最新收盘价
9.26
元
↑ 0.09
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-106.38 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 梦百合 (603313) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.26 | 0.98% | 236.12 万 | 902.91 万 | 2,406.86 万 | 1,846.45 万 | -106.38 万 | 2.37% | 24.63 | 9.20 | 22.7% | 轻度控盘 |
| 2026-02-02 | 9.17 | -8.12% | 645.51 万 | 1,807.89 万 | 4,485.74 万 | 5,630.95 万 | -2,307.59 万 | 4.88% | 24.39 | 9.36 | 21.7% | 轻度控盘 |
| 2026-01-30 | 9.98 | 1.42% | 1,584.55 万 | 1,407.51 万 | 4,442.91 万 | 3,598.33 万 | 1,021.63 万 | 3.38% | 26.54 | 9.95 | 27.3% | 中度控盘 |
| 2026-01-29 | 9.84 | 0.20% | 501.47 万 | 1,016.19 万 | 2,180.74 万 | 2,257.11 万 | -591.09 万 | 2.40% | 26.17 | 9.83 | 20.7% | 轻度控盘 |
| 2026-01-28 | 9.82 | -0.61% | 314.37 万 | 407.58 万 | 2,254.51 万 | 2,424.28 万 | -262.99 万 | 2.73% | 26.12 | 9.87 | 19.4% | 轻度控盘 |
| 2026-01-27 | 9.88 | -1.00% | 742.97 万 | 730.88 万 | 2,692.84 万 | 2,700.45 万 | 4.48 万 | 2.53% | 26.28 | 9.84 | 23.6% | 轻度控盘 |
| 2026-01-26 | 9.98 | -2.63% | 1,229.13 万 | 728.09 万 | 2,966.52 万 | 3,943.82 万 | -476.27 万 | 3.19% | 26.54 | 10.04 | 22.4% | 轻度控盘 |
| 2026-01-23 | 10.25 | -3.03% | 706.83 万 | 1,050.04 万 | 4,625.04 万 | 3,887.70 万 | 394.13 万 | 4.27% | 27.26 | 10.30 | 25.0% | 轻度控盘 |
| 2026-01-22 | 10.57 | -0.09% | 1,242.60 万 | 1,326.10 万 | 6,407.90 万 | 7,680.34 万 | -1,355.94 万 | 6.89% | 28.11 | 10.55 | 23.7% | 轻度控盘 |
| 2026-01-21 | 10.58 | 9.98% | 7,888.76 万 | 2,977.68 万 | 7,954.85 万 | 6,176.91 万 | 6,689.03 万 | 4.75% | 28.14 | 10.28 | 42.8% | 完全控盘 |
| 2026-01-20 | 9.62 | 2.56% | 1,032.66 万 | 1,649.39 万 | 3,097.82 万 | 4,007.05 万 | -1,525.96 万 | 3.44% | 25.59 | 9.56 | 21.9% | 轻度控盘 |
| 2026-01-19 | 9.38 | 2.07% | 192.30 万 | 594.26 万 | 2,241.76 万 | 2,612.84 万 | -773.05 万 | 2.52% | 24.95 | 9.38 | 20.2% | 轻度控盘 |
| 2026-01-16 | 9.19 | -0.65% | 363.35 万 | 1,231.61 万 | 1,537.87 万 | 1,593.06 万 | -923.45 万 | 1.58% | 24.44 | 9.20 | 23.0% | 轻度控盘 |
| 2026-01-15 | 9.25 | -0.22% | 636.15 万 | 1,599.40 万 | 1,417.02 万 | 918.81 万 | -465.04 万 | 1.55% | 24.60 | 9.29 | 23.4% | 轻度控盘 |
| 2026-01-14 | 9.27 | -0.86% | 763.77 万 | 1,711.64 万 | 1,777.41 万 | 1,897.95 万 | -1,068.40 万 | 2.23% | 24.65 | 9.33 | 21.9% | 轻度控盘 |
| 2026-01-13 | 9.35 | -1.89% | 61.80 万 | 1,371.35 万 | 2,055.99 万 | 1,927.75 万 | -1,181.31 万 | 2.22% | 24.87 | 9.48 | 20.1% | 轻度控盘 |
| 2026-01-12 | 9.53 | -0.52% | 899.88 万 | 2,336.50 万 | 2,906.96 万 | 3,097.96 万 | -1,627.62 万 | 2.54% | 25.35 | 9.50 | 27.1% | 中度控盘 |
| 2026-01-09 | 9.58 | 1.38% | 646.84 万 | 1,359.22 万 | 2,859.07 万 | 2,605.46 万 | -458.76 万 | 2.87% | 25.48 | 9.44 | 23.9% | 轻度控盘 |
| 2026-01-08 | 9.45 | 4.42% | 2,174.25 万 | 3,370.60 万 | 4,636.29 万 | 2,993.54 万 | 446.41 万 | 3.43% | 25.13 | 9.32 | 32.2% | 中度控盘 |
| 2026-01-07 | 9.05 | -0.88% | 410.86 万 | 200.63 万 | 996.60 万 | 953.81 万 | 253.02 万 | 1.28% | 24.07 | 9.11 | 23.0% | 轻度控盘 |
| 2026-01-06 | 9.13 | 1.78% | 831.62 万 | 576.28 万 | 2,132.23 万 | 1,148.54 万 | 1,239.03 万 | 1.81% | 24.28 | 9.07 | 27.5% | 中度控盘 |
| 2026-01-05 | 8.97 | 0.79% | 791.94 万 | 1,456.99 万 | 1,625.90 万 | 1,135.08 万 | -174.24 万 | 1.80% | 23.86 | 8.94 | 23.0% | 轻度控盘 |
| 2025-12-31 | 8.90 | -1.55% | 274.44 万 | 185.84 万 | 901.77 万 | 1,323.24 万 | -332.87 万 | 1.69% | 23.67 | 8.95 | 16.1% | 轻度控盘 |
| 2025-12-30 | 9.04 | -0.99% | 335.81 万 | 405.23 万 | 759.47 万 | 755.04 万 | -64.99 万 | 1.48% | 24.04 | 9.10 | 16.9% | 轻度控盘 |
| 2025-12-29 | 9.13 | -1.51% | 308.14 万 | 397.87 万 | 1,157.86 万 | 1,268.24 万 | -200.12 万 | 1.31% | 24.28 | 9.17 | 20.9% | 轻度控盘 |
| 2025-12-26 | 9.27 | -1.90% | 638.72 万 | 1,977.37 万 | 1,252.29 万 | 2,181.99 万 | -2,268.36 万 | 1.98% | 24.65 | 9.34 | 19.7% | 轻度控盘 |
| 2025-12-25 | 9.45 | -1.15% | 116.87 万 | 605.49 万 | 1,033.85 万 | 892.10 万 | -346.86 万 | 1.23% | 25.13 | 9.50 | 20.3% | 轻度控盘 |
| 2025-12-24 | 9.56 | -0.52% | 414.92 万 | 957.24 万 | 1,614.77 万 | 1,363.73 万 | -291.28 万 | 1.37% | 25.43 | 9.53 | 26.4% | 中度控盘 |
| 2025-12-23 | 9.61 | -1.03% | 649.36 万 | 928.53 万 | 2,113.05 万 | 2,236.08 万 | -402.20 万 | 2.03% | 25.56 | 9.63 | 24.5% | 轻度控盘 |
| 2025-12-22 | 9.71 | -0.82% | 1,081.11 万 | 1,179.66 万 | 2,422.64 万 | 2,540.98 万 | -216.89 万 | 2.22% | 25.83 | 9.76 | 26.6% | 中度控盘 |
| 2025-12-19 | 9.79 | 2.41% | 247.10 万 | 526.59 万 | 2,051.96 万 | 1,765.47 万 | 7.00 万 | 1.91% | 26.04 | 9.70 | 22.7% | 轻度控盘 |
| 2025-12-18 | 9.56 | -0.21% | 981.49 万 | 919.33 万 | 2,372.73 万 | 2,566.85 万 | -131.96 万 | 2.19% | 25.43 | 9.66 | 25.7% | 中度控盘 |
| 2025-12-17 | 9.58 | 1.05% | 292.22 万 | 648.26 万 | 1,824.44 万 | 1,352.26 万 | 116.15 万 | 1.72% | 25.48 | 9.49 | 23.5% | 轻度控盘 |
| 2025-12-16 | 9.48 | -0.63% | 445.28 万 | 229.14 万 | 1,636.84 万 | 1,336.96 万 | 516.02 万 | 1.79% | 25.21 | 9.52 | 22.1% | 轻度控盘 |
| 2025-12-15 | 9.54 | 3.81% | 1,362.94 万 | 195.81 万 | 4,309.90 万 | 2,834.45 万 | 2,642.59 万 | 3.35% | 25.37 | 9.42 | 27.2% | 中度控盘 |
| 2025-12-12 | 9.19 | 0.33% | 76.09 万 | 517.69 万 | 1,559.77 万 | 2,172.80 万 | -1,054.64 万 | 1.97% | 24.44 | 9.29 | 19.2% | 轻度控盘 |
| 2025-12-11 | 9.16 | -2.86% | 672.42 万 | 916.30 万 | 1,527.32 万 | 1,769.35 万 | -485.90 万 | 1.92% | 24.36 | 9.19 | 22.2% | 轻度控盘 |
| 2025-12-10 | 9.43 | 1.73% | 1,190.42 万 | 472.96 万 | 2,390.70 万 | 1,809.82 万 | 1,298.34 万 | 2.21% | 25.08 | 9.39 | 26.1% | 中度控盘 |
| 2025-12-09 | 9.27 | 0.11% | 210.20 万 | 136.74 万 | 552.83 万 | 1,030.01 万 | -403.72 万 | 1.05% | 24.65 | 9.26 | 16.5% | 轻度控盘 |
| 2025-12-08 | 9.26 | 0.33% | 64.40 万 | 212.76 万 | 1,116.82 万 | 1,230.22 万 | -261.77 万 | 1.20% | 24.63 | 9.24 | 20.6% | 轻度控盘 |
| 2025-12-05 | 9.23 | 0.33% | 205.17 万 | 317.67 万 | 769.80 万 | 708.96 万 | -51.66 万 | 1.07% | 24.55 | 9.21 | 20.2% | 轻度控盘 |
| 2025-12-04 | 9.20 | -2.23% | 814.94 万 | 579.57 万 | 1,621.32 万 | 2,044.59 万 | -187.90 万 | 1.55% | 24.47 | 9.24 | 26.9% | 中度控盘 |