最新收盘价
39.36
元
↑ 0.25
(0.64%)
当日涨跌幅
0.64%
今日变动
📈 上涨
主力净流入
-164.37 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 扬州金泉 (603307) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 39.36 | 0.64% | 177.92 万 | 349.29 万 | 261.22 万 | 254.22 万 | -164.37 万 | 3.09% | 23.36 | 39.28 | 21.4% | 轻度控盘 |
| 2025-12-12 | 39.11 | -0.58% | 0.00 万 | 0.00 万 | 413.30 万 | 371.81 万 | 41.49 万 | 3.26% | 23.22 | 39.64 | 19.6% | 轻度控盘 |
| 2025-12-11 | 39.34 | -2.65% | 0.00 万 | 0.00 万 | 650.73 万 | 696.63 万 | -45.90 万 | 3.66% | 23.35 | 39.86 | 22.9% | 轻度控盘 |
| 2025-12-10 | 40.41 | -1.17% | 101.25 万 | 101.25 万 | 154.18 万 | 50.15 万 | 104.03 万 | 2.35% | 23.99 | 40.57 | 15.5% | 轻度控盘 |
| 2025-12-09 | 40.89 | -0.85% | 0.00 万 | 0.00 万 | 326.29 万 | 324.90 万 | 1.39 万 | 3.09% | 24.27 | 41.03 | 14.5% | 轻度控盘 |
| 2025-12-08 | 41.24 | 1.38% | 0.00 万 | 0.00 万 | 116.29 万 | 141.92 万 | -25.63 万 | 2.98% | 24.48 | 41.05 | 9.0% | 不控盘 |
| 2025-12-05 | 40.68 | 0.07% | 4.07 万 | 3.24 万 | 184.41 万 | 493.95 万 | -308.71 万 | 3.35% | 24.15 | 40.49 | 11.4% | 轻度控盘 |
| 2025-12-04 | 40.65 | -1.69% | 34.86 万 | 1.22 万 | 142.29 万 | 306.94 万 | -131.00 万 | 3.14% | 24.13 | 40.80 | 13.3% | 轻度控盘 |
| 2025-12-03 | 41.35 | -0.89% | 48.97 万 | 0.00 万 | 400.32 万 | 646.81 万 | -197.52 万 | 4.08% | 24.55 | 41.03 | 18.9% | 轻度控盘 |
| 2025-12-02 | 41.72 | -0.81% | 123.48 万 | 0.00 万 | 353.20 万 | 464.95 万 | 11.73 万 | 2.48% | 24.77 | 41.60 | 24.7% | 轻度控盘 |
| 2025-12-01 | 42.06 | -0.54% | 0.00 万 | 31.65 万 | 656.02 万 | 770.69 万 | -146.31 万 | 3.69% | 24.97 | 42.29 | 22.9% | 轻度控盘 |
| 2025-11-28 | 42.29 | 1.05% | 0.00 万 | 0.00 万 | 452.97 万 | 574.58 万 | -121.61 万 | 3.77% | 25.10 | 42.03 | 19.2% | 轻度控盘 |
| 2025-11-27 | 41.85 | 0.72% | 41.03 万 | 0.00 万 | 590.70 万 | 420.32 万 | 211.41 万 | 3.98% | 24.84 | 41.81 | 23.5% | 轻度控盘 |
| 2025-11-26 | 41.55 | -0.36% | 9.27 万 | 147.00 万 | 915.06 万 | 719.58 万 | 57.74 万 | 4.69% | 24.66 | 41.69 | 26.8% | 中度控盘 |
| 2025-11-25 | 41.70 | -0.36% | 205.08 万 | 288.92 万 | 1,127.77 万 | 813.96 万 | 229.97 万 | 5.65% | 24.75 | 41.98 | 27.9% | 中度控盘 |
| 2025-11-24 | 41.85 | 0.17% | 1.68 万 | 0.00 万 | 982.55 万 | 802.51 万 | 181.72 万 | 4.97% | 24.84 | 41.83 | 23.8% | 轻度控盘 |
| 2025-11-21 | 41.78 | -3.40% | 0.00 万 | 0.00 万 | 507.10 万 | 555.86 万 | -48.76 万 | 5.36% | 24.80 | 41.83 | 15.2% | 轻度控盘 |
| 2025-11-20 | 43.25 | -1.62% | 309.24 万 | 19.49 万 | 177.03 万 | 565.64 万 | -98.84 万 | 3.65% | 25.67 | 43.42 | 18.7% | 轻度控盘 |
| 2025-11-19 | 43.96 | -3.30% | 164.72 万 | 340.70 万 | 482.23 万 | 1,034.88 万 | -728.63 万 | 5.66% | 26.09 | 44.19 | 17.8% | 轻度控盘 |
| 2025-11-18 | 45.46 | -0.63% | 475.51 万 | 345.50 万 | 956.35 万 | 1,248.79 万 | -162.42 万 | 7.42% | 26.99 | 46.28 | 22.7% | 轻度控盘 |
| 2025-11-17 | 45.75 | -0.11% | 266.36 万 | 439.49 万 | 1,294.84 万 | 1,012.41 万 | 109.30 万 | 8.41% | 27.16 | 46.05 | 22.0% | 轻度控盘 |
| 2025-11-14 | 45.80 | 6.02% | 75.39 万 | 8.71 万 | 1,588.61 万 | 1,673.41 万 | -18.12 万 | 12.30% | 27.11 | 44.92 | 18.0% | 轻度控盘 |
| 2025-11-13 | 43.20 | -0.74% | 476.07 万 | 916.40 万 | 1,314.87 万 | 1,121.33 万 | -246.79 万 | 11.03% | 25.57 | 42.94 | 20.0% | 轻度控盘 |
| 2025-11-12 | 43.52 | -2.57% | 78.88 万 | 56.99 万 | 459.30 万 | 1,190.84 万 | -709.66 万 | 5.06% | 25.76 | 43.85 | 15.8% | 轻度控盘 |
| 2025-11-11 | 44.67 | -1.50% | 0.00 万 | 159.27 万 | 409.05 万 | 298.03 万 | -48.26 万 | 3.47% | 26.44 | 44.93 | 17.4% | 轻度控盘 |
| 2025-11-10 | 45.35 | -0.87% | 0.00 万 | 78.39 万 | 879.41 万 | 1,217.64 万 | -416.62 万 | 5.42% | 26.84 | 45.34 | 20.6% | 轻度控盘 |
| 2025-11-07 | 45.75 | -0.28% | 0.00 万 | 139.86 万 | 808.16 万 | 490.22 万 | 178.09 万 | 4.28% | 27.08 | 45.91 | 22.2% | 轻度控盘 |
| 2025-11-06 | 45.88 | -2.76% | 92.98 万 | 60.79 万 | 759.00 万 | 954.49 万 | -163.30 万 | 5.53% | 27.15 | 46.08 | 20.2% | 轻度控盘 |
| 2025-11-05 | 47.18 | -0.99% | 168.31 万 | 294.01 万 | 1,155.36 万 | 629.40 万 | 400.26 万 | 7.65% | 27.92 | 47.52 | 23.0% | 轻度控盘 |
| 2025-11-04 | 47.65 | 1.36% | 181.86 万 | 0.00 万 | 1,159.56 万 | 895.39 万 | 446.03 万 | 6.14% | 28.20 | 47.37 | 25.2% | 中度控盘 |
| 2025-11-03 | 47.01 | 1.82% | 713.03 万 | 463.22 万 | 1,360.95 万 | 1,115.74 万 | 495.02 万 | 6.77% | 27.82 | 46.68 | 30.5% | 中度控盘 |
| 2025-10-31 | 46.17 | 0.59% | 3.70 万 | 6.83 万 | 591.75 万 | 497.01 万 | 91.62 万 | 5.02% | 27.33 | 46.00 | 16.9% | 轻度控盘 |
| 2025-10-30 | 45.90 | -0.80% | 39.82 万 | 8.78 万 | 1,228.90 万 | 1,064.44 万 | 195.51 万 | 6.93% | 27.17 | 45.92 | 21.9% | 轻度控盘 |
| 2025-10-29 | 46.27 | -0.49% | 0.00 万 | 0.00 万 | 880.73 万 | 315.06 万 | 565.67 万 | 5.32% | 27.39 | 46.06 | 21.6% | 轻度控盘 |
| 2025-10-28 | 46.50 | -0.58% | 461.90 万 | 622.93 万 | 1,173.92 万 | 1,301.67 万 | -288.79 万 | 9.13% | 27.52 | 46.49 | 22.0% | 轻度控盘 |
| 2025-10-27 | 46.77 | 4.16% | 481.99 万 | 60.92 万 | 2,076.02 万 | 1,484.81 万 | 1,012.29 万 | 10.06% | 27.68 | 46.38 | 26.1% | 中度控盘 |
| 2025-10-24 | 44.90 | 3.65% | 125.29 万 | 17.84 万 | 1,152.36 万 | 940.59 万 | 319.22 万 | 9.44% | 26.57 | 43.93 | 17.5% | 轻度控盘 |
| 2025-10-23 | 43.32 | -5.15% | 139.22 万 | 405.50 万 | 1,337.36 万 | 1,615.18 万 | -544.09 万 | 12.18% | 25.64 | 43.60 | 16.0% | 轻度控盘 |
| 2025-10-22 | 45.67 | -0.15% | 17.36 万 | 119.10 万 | 1,232.56 万 | 1,257.06 万 | -126.24 万 | 9.32% | 27.03 | 46.30 | 17.3% | 轻度控盘 |
| 2025-10-21 | 45.74 | -2.68% | 15.31 万 | 217.11 万 | 1,219.83 万 | 1,573.31 万 | -555.28 万 | 13.18% | 27.07 | 45.93 | 15.5% | 轻度控盘 |
| 2025-10-20 | 47.00 | 1.12% | 344.65 万 | 40.27 万 | 3,184.68 万 | 2,945.82 万 | 543.22 万 | 17.68% | 27.82 | 47.31 | 22.8% | 轻度控盘 |
| 2025-10-17 | 46.48 | 3.29% | 867.87 万 | 1,179.30 万 | 3,685.86 万 | 4,024.87 万 | -650.44 万 | 23.30% | 27.51 | 46.98 | 25.7% | 中度控盘 |
| 2025-10-16 | 45.00 | -0.13% | 931.10 万 | 554.95 万 | 4,423.73 万 | 4,939.95 万 | -140.07 万 | 33.98% | 26.63 | 45.48 | 23.4% | 轻度控盘 |