最新收盘价
10.76
元
↑ 0.01
(0.09%)
当日涨跌幅
0.09%
今日变动
📈 上涨
主力净流入
-1,196.51 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 苏盐井神 (603299) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.76 | 0.09% | 172.42 万 | 470.69 万 | 1,522.90 万 | 2,421.14 万 | -1,196.51 万 | 0.92% | 15.39 | 10.79 | 26.0% | 中度控盘 |
| 2025-10-30 | 10.75 | -1.10% | 1,484.06 万 | 779.71 万 | 3,478.13 万 | 4,883.78 万 | -701.30 万 | 1.60% | 15.37 | 10.74 | 34.5% | 中度控盘 |
| 2025-10-29 | 10.87 | 0.09% | 798.45 万 | 932.46 万 | 4,019.02 万 | 3,726.71 万 | 158.30 万 | 1.49% | 15.55 | 10.87 | 33.8% | 中度控盘 |
| 2025-10-28 | 10.86 | -2.43% | 2,074.73 万 | 2,682.95 万 | 3,889.36 万 | 4,396.97 万 | -1,115.83 万 | 2.30% | 15.53 | 10.89 | 29.0% | 中度控盘 |
| 2025-10-27 | 11.13 | -0.98% | 458.89 万 | 971.01 万 | 3,845.94 万 | 4,438.63 万 | -1,104.81 万 | 2.07% | 15.92 | 11.14 | 24.9% | 轻度控盘 |
| 2025-10-24 | 11.24 | -2.77% | 1,899.45 万 | 2,090.87 万 | 7,660.51 万 | 7,162.18 万 | 306.91 万 | 3.64% | 16.08 | 11.23 | 28.8% | 中度控盘 |
| 2025-10-23 | 11.56 | -6.17% | 1,923.98 万 | 3,349.39 万 | 7,867.05 万 | 1.05 亿 | -4,064.20 万 | 4.87% | 16.53 | 11.62 | 25.8% | 中度控盘 |
| 2025-10-22 | 12.32 | 5.93% | 5,582.49 万 | 7,875.06 万 | 1.90 亿 | 1.98 亿 | -3,086.75 万 | 7.78% | 17.62 | 12.26 | 31.9% | 中度控盘 |
| 2025-10-21 | 11.63 | 3.84% | 1.08 亿 | 1.12 亿 | 1.43 亿 | 1.57 亿 | -1,811.88 万 | 6.95% | 16.63 | 11.80 | 33.2% | 中度控盘 |
| 2025-10-20 | 11.20 | 5.07% | 1,765.90 万 | 414.05 万 | 1,961.35 万 | 1,642.32 万 | 1,670.87 万 | 1.50% | 16.02 | 10.85 | 26.5% | 中度控盘 |
| 2025-10-17 | 10.66 | -1.48% | 115.31 万 | 346.05 万 | 540.91 万 | 1,099.71 万 | -789.54 万 | 0.53% | 15.25 | 10.74 | 19.1% | 轻度控盘 |
| 2025-10-16 | 10.82 | 0.09% | 368.46 万 | 369.74 万 | 793.40 万 | 911.07 万 | -118.95 万 | 0.61% | 15.47 | 10.81 | 24.1% | 轻度控盘 |
| 2025-10-15 | 10.81 | 0.75% | 452.05 万 | 175.04 万 | 944.69 万 | 1,044.51 万 | 177.18 万 | 0.59% | 15.46 | 10.75 | 27.0% | 中度控盘 |
| 2025-10-14 | 10.73 | 0.75% | 708.47 万 | 407.85 万 | 883.33 万 | 1,690.78 万 | -506.84 万 | 0.77% | 15.35 | 10.71 | 25.1% | 中度控盘 |
| 2025-10-13 | 10.65 | -2.11% | 197.04 万 | 310.42 万 | 1,762.13 万 | 1,047.25 万 | 601.48 万 | 1.00% | 15.23 | 10.63 | 24.3% | 轻度控盘 |
| 2025-10-10 | 10.88 | 1.59% | 661.53 万 | 491.19 万 | 1,536.55 万 | 1,772.17 万 | -65.29 万 | 0.96% | 15.56 | 10.85 | 25.9% | 中度控盘 |
| 2025-10-09 | 10.71 | 0.47% | 84.45 万 | 245.68 万 | 1,298.53 万 | 549.17 万 | 588.14 万 | 0.73% | 15.32 | 10.68 | 22.8% | 轻度控盘 |
| 2025-09-30 | 10.66 | -0.09% | 319.72 万 | 228.92 万 | 882.24 万 | 863.21 万 | 109.84 万 | 0.62% | 15.25 | 10.62 | 22.3% | 轻度控盘 |
| 2025-09-29 | 10.67 | 0.66% | 121.06 万 | 281.71 万 | 759.47 万 | 928.61 万 | -329.79 万 | 0.67% | 12.12 | 10.61 | 18.1% | 轻度控盘 |
| 2025-09-26 | 10.60 | 0.86% | 217.10 万 | 367.94 万 | 484.62 万 | 820.92 万 | -487.14 万 | 0.61% | 12.04 | 10.57 | 16.8% | 轻度控盘 |
| 2025-09-25 | 10.51 | -1.41% | 187.78 万 | 36.68 万 | 695.58 万 | 595.43 万 | 251.25 万 | 0.54% | 11.93 | 10.57 | 19.7% | 轻度控盘 |
| 2025-09-24 | 10.66 | 0.47% | 22.86 万 | 6.38 万 | 498.76 万 | 457.10 万 | 58.13 万 | 0.52% | 12.10 | 10.59 | 16.9% | 轻度控盘 |
| 2025-09-23 | 10.61 | 1.53% | 10.18 万 | 41.19 万 | 755.63 万 | 749.88 万 | -25.26 万 | 0.70% | 12.05 | 10.51 | 17.4% | 轻度控盘 |
| 2025-09-22 | 10.45 | -1.32% | 635.21 万 | 449.19 万 | 551.66 万 | 308.23 万 | 429.46 万 | 0.49% | 11.87 | 10.45 | 27.5% | 中度控盘 |
| 2025-09-19 | 10.59 | 0.57% | 105.41 万 | 434.14 万 | 371.53 万 | 490.18 万 | -447.38 万 | 0.56% | 12.02 | 10.56 | 17.7% | 轻度控盘 |
| 2025-09-18 | 10.53 | -1.77% | 981.07 万 | 328.62 万 | 1,478.11 万 | 652.45 万 | 1,478.12 万 | 0.90% | 11.96 | 10.64 | 30.1% | 中度控盘 |
| 2025-09-17 | 10.72 | 0.56% | 256.66 万 | 583.34 万 | 1,178.36 万 | 402.69 万 | 449.00 万 | 0.62% | 12.17 | 10.68 | 26.1% | 中度控盘 |
| 2025-09-16 | 10.66 | 0.19% | 615.70 万 | 290.97 万 | 471.62 万 | 744.91 万 | 51.44 万 | 0.66% | 12.10 | 10.66 | 21.7% | 轻度控盘 |
| 2025-09-15 | 10.64 | -0.93% | 1,055.56 万 | 1,604.64 万 | 1,089.72 万 | 1,396.06 万 | -855.42 万 | 1.25% | 12.08 | 10.65 | 21.8% | 轻度控盘 |
| 2025-09-12 | 10.74 | -2.81% | 921.41 万 | 506.83 万 | 2,415.74 万 | 2,795.72 万 | 34.60 万 | 1.75% | 12.19 | 10.87 | 22.6% | 轻度控盘 |
| 2025-09-11 | 11.05 | -0.27% | 338.14 万 | 110.98 万 | 1,407.28 万 | 2,005.80 万 | -371.37 万 | 1.17% | 12.55 | 11.03 | 19.1% | 轻度控盘 |
| 2025-09-10 | 11.08 | -0.27% | 460.96 万 | 415.45 万 | 804.20 万 | 953.00 万 | -103.29 万 | 0.76% | 12.58 | 11.05 | 21.3% | 轻度控盘 |
| 2025-09-09 | 11.11 | 0.09% | 310.58 万 | 135.57 万 | 472.41 万 | 688.81 万 | -41.39 万 | 0.65% | 12.61 | 11.07 | 19.5% | 轻度控盘 |
| 2025-09-08 | 11.10 | 1.56% | 875.32 万 | 2,147.84 万 | 1,728.35 万 | 1,367.57 万 | -911.74 万 | 1.05% | 12.60 | 11.09 | 28.1% | 中度控盘 |
| 2025-09-05 | 10.93 | -0.36% | 1,092.22 万 | 1,033.36 万 | 1,008.49 万 | 1,252.01 万 | -184.67 万 | 0.89% | 12.41 | 10.94 | 28.1% | 中度控盘 |
| 2025-09-04 | 10.97 | 0.83% | 321.97 万 | 2,657.00 万 | 2,543.17 万 | 1,816.75 万 | -1,608.60 万 | 1.33% | 12.46 | 10.95 | 26.2% | 中度控盘 |
| 2025-09-03 | 10.88 | -1.09% | 1,066.90 万 | 1,379.91 万 | 2,835.17 万 | 2,738.00 万 | -215.84 万 | 1.39% | 12.35 | 10.83 | 31.3% | 中度控盘 |
| 2025-09-02 | 11.00 | -1.87% | 422.99 万 | 769.50 万 | 1,393.95 万 | 1,242.02 万 | -194.57 万 | 1.01% | 12.49 | 11.08 | 24.1% | 轻度控盘 |