最新收盘价
28.73
元
↓ -0.23
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-545.05 万
资金动向
💸 资金流出
机构参与度
34.7%
控盘程度
中度控盘
📈 杭叉集团 (603298) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 28.73 | -0.79% | 3,699.45 万 | 3,533.00 万 | 6,261.87 万 | 6,973.37 万 | -545.05 万 | 0.80% | 16.10 | 28.44 | 34.7% | 中度控盘 |
| 2025-10-30 | 28.96 | -3.82% | 4,577.36 万 | 6,776.32 万 | 1.05 亿 | 1.22 亿 | -3,916.56 万 | 1.14% | 16.23 | 29.05 | 34.4% | 中度控盘 |
| 2025-10-29 | 30.11 | 6.02% | 6,175.06 万 | 6,096.12 万 | 1.07 亿 | 7,483.16 万 | 3,284.62 万 | 0.99% | 16.88 | 29.31 | 38.5% | 中度控盘 |
| 2025-10-28 | 28.40 | -0.35% | 527.43 万 | 493.50 万 | 3,532.43 万 | 3,496.83 万 | 69.53 万 | 0.45% | 15.92 | 28.36 | 26.8% | 中度控盘 |
| 2025-10-27 | 28.50 | 2.52% | 2,128.25 万 | 1,954.10 万 | 5,687.54 万 | 5,848.72 万 | 12.97 万 | 0.70% | 15.97 | 28.51 | 29.3% | 中度控盘 |
| 2025-10-24 | 27.80 | 2.09% | 2,862.51 万 | 1,872.02 万 | 3,778.75 万 | 4,336.80 万 | 432.44 万 | 0.69% | 15.58 | 27.69 | 28.3% | 中度控盘 |
| 2025-10-23 | 27.23 | 0.48% | 1,049.49 万 | 800.76 万 | 3,086.07 万 | 4,472.08 万 | -1,137.28 万 | 0.55% | 15.26 | 26.95 | 26.6% | 中度控盘 |
| 2025-10-22 | 27.10 | -1.42% | 3,174.15 万 | 1,365.07 万 | 8,031.62 万 | 9,446.18 万 | 394.52 万 | 0.86% | 15.19 | 27.46 | 36.3% | 中度控盘 |
| 2025-10-21 | 27.49 | 3.31% | 6,597.52 万 | 4,129.10 万 | 6,340.47 万 | 8,291.94 万 | 516.95 万 | 0.98% | 15.41 | 27.42 | 36.5% | 中度控盘 |
| 2025-10-20 | 26.61 | 2.78% | 1,970.21 万 | 838.62 万 | 7,516.45 万 | 6,296.64 万 | 2,351.40 万 | 0.63% | 14.91 | 26.49 | 39.9% | 中度控盘 |
| 2025-10-17 | 25.89 | -2.41% | 2,234.24 万 | 1,678.51 万 | 3,523.97 万 | 2,825.44 万 | 1,254.27 万 | 0.48% | 14.51 | 26.11 | 35.2% | 中度控盘 |
| 2025-10-16 | 26.53 | -1.38% | 1,139.60 万 | 1,154.73 万 | 3,768.10 万 | 2,774.21 万 | 978.76 万 | 0.38% | 14.87 | 26.60 | 35.1% | 中度控盘 |
| 2025-10-15 | 26.90 | 2.83% | 2,104.29 万 | 1,785.77 万 | 5,876.54 万 | 5,311.87 万 | 883.19 万 | 0.62% | 15.08 | 26.59 | 34.1% | 中度控盘 |
| 2025-10-14 | 26.16 | -2.39% | 2,162.57 万 | 4,254.98 万 | 4,828.18 万 | 5,449.90 万 | -2,714.13 万 | 0.82% | 14.66 | 26.68 | 26.6% | 中度控盘 |
| 2025-10-13 | 26.80 | -3.70% | 3,488.52 万 | 4,143.39 万 | 7,927.56 万 | 1.04 亿 | -3,127.04 万 | 1.04% | 15.02 | 27.07 | 30.4% | 中度控盘 |
| 2025-10-10 | 27.83 | -1.42% | 2,232.25 万 | 1,542.07 万 | 4,690.61 万 | 5,484.38 万 | -103.59 万 | 0.76% | 15.60 | 28.13 | 27.7% | 中度控盘 |
| 2025-10-09 | 28.23 | -1.74% | 2,932.71 万 | 2,941.38 万 | 8,356.39 万 | 9,811.15 万 | -1,463.43 万 | 1.09% | 15.82 | 28.17 | 30.0% | 中度控盘 |
| 2025-09-30 | 28.73 | -0.52% | 1,210.20 万 | 2,227.43 万 | 7,789.86 万 | 7,076.14 万 | -303.51 万 | 0.68% | 16.10 | 28.58 | 34.3% | 中度控盘 |
| 2025-09-29 | 28.88 | 1.26% | 2,137.56 万 | 1,268.73 万 | 6,866.93 万 | 7,847.96 万 | -112.20 万 | 0.77% | 16.87 | 28.74 | 32.7% | 中度控盘 |
| 2025-09-26 | 28.52 | -1.66% | 1,640.42 万 | 3,357.98 万 | 4,476.32 万 | 3,833.39 万 | -1,074.62 万 | 0.50% | 16.66 | 28.62 | 34.6% | 中度控盘 |
| 2025-09-25 | 29.00 | -2.06% | 4,086.02 万 | 3,847.62 万 | 1.37 亿 | 1.29 亿 | 1,016.49 万 | 1.11% | 16.94 | 29.05 | 39.7% | 中度控盘 |
| 2025-09-24 | 29.61 | 4.08% | 3,520.27 万 | 5,637.67 万 | 1.68 亿 | 1.15 亿 | 3,224.04 万 | 1.22% | 17.30 | 29.50 | 39.5% | 中度控盘 |
| 2025-09-23 | 28.45 | -1.28% | 4,399.16 万 | 4,169.06 万 | 9,035.84 万 | 8,265.90 万 | 1,000.04 万 | 1.03% | 16.62 | 27.93 | 34.5% | 中度控盘 |
| 2025-09-22 | 28.82 | -0.52% | 3,331.04 万 | 3,078.93 万 | 8,288.91 万 | 7,001.35 万 | 1,539.67 万 | 0.86% | 16.83 | 28.59 | 35.0% | 中度控盘 |
| 2025-09-19 | 28.97 | 4.21% | 4,019.60 万 | 5,259.88 万 | 1.05 亿 | 8,785.91 万 | 460.07 万 | 1.24% | 16.92 | 28.74 | 32.4% | 中度控盘 |
| 2025-09-18 | 27.80 | -3.64% | 1.25 亿 | 1.32 亿 | 1.62 亿 | 2.20 亿 | -6,485.80 万 | 1.98% | 16.24 | 28.49 | 36.5% | 中度控盘 |
| 2025-09-17 | 28.85 | 8.09% | 6,830.04 万 | 7,775.83 万 | 1.13 亿 | 1.25 亿 | -2,126.96 万 | 1.37% | 16.85 | 28.10 | 34.5% | 中度控盘 |
| 2025-09-16 | 26.69 | 6.38% | 4,560.12 万 | 5,948.40 万 | 1.06 亿 | 1.41 亿 | -4,859.85 万 | 1.34% | 15.59 | 26.28 | 32.6% | 中度控盘 |
| 2025-09-15 | 25.09 | -0.44% | 2,222.83 万 | 1,303.05 万 | 3,653.98 万 | 4,205.91 万 | 367.85 万 | 0.51% | 14.66 | 25.28 | 33.3% | 中度控盘 |
| 2025-09-12 | 25.20 | -3.08% | 2,852.98 万 | 3,444.18 万 | 5,564.79 万 | 5,493.93 万 | -520.34 万 | 0.81% | 14.72 | 25.37 | 31.7% | 中度控盘 |
| 2025-09-11 | 26.00 | 1.80% | 3,233.93 万 | 1,434.01 万 | 6,765.50 万 | 7,491.78 万 | 1,073.64 万 | 0.91% | 15.19 | 25.80 | 32.3% | 中度控盘 |
| 2025-09-10 | 25.54 | 4.37% | 2,296.95 万 | 2,928.57 万 | 1.07 亿 | 8,411.35 万 | 1,671.46 万 | 1.13% | 14.92 | 25.32 | 32.1% | 中度控盘 |
| 2025-09-09 | 24.47 | -0.45% | 1,684.69 万 | 1,228.73 万 | 4,385.24 万 | 4,054.40 万 | 786.80 万 | 0.64% | 14.29 | 24.56 | 29.9% | 中度控盘 |
| 2025-09-08 | 24.58 | -0.04% | 1,313.60 万 | 2,201.03 万 | 6,159.80 万 | 6,489.63 万 | -1,217.25 万 | 1.15% | 14.36 | 24.66 | 25.9% | 中度控盘 |
| 2025-09-05 | 24.59 | 5.76% | 6,789.54 万 | 7,415.78 万 | 7,638.19 万 | 8,091.87 万 | -1,079.93 万 | 1.19% | 14.36 | 24.18 | 36.2% | 中度控盘 |
| 2025-09-04 | 23.25 | -4.32% | 5,358.32 万 | 3,344.20 万 | 4,466.08 万 | 5,841.91 万 | 638.29 万 | 0.85% | 13.58 | 23.54 | 34.6% | 中度控盘 |
| 2025-09-03 | 24.30 | 0.45% | 1,051.28 万 | 2,548.82 万 | 5,440.24 万 | 3,244.39 万 | 698.32 万 | 0.62% | 14.19 | 24.34 | 32.0% | 中度控盘 |
| 2025-09-02 | 24.19 | -2.73% | 2,454.59 万 | 2,153.25 万 | 6,748.92 万 | 8,802.07 万 | -1,751.81 万 | 1.08% | 14.13 | 24.33 | 29.2% | 中度控盘 |