最新收盘价
99.40
元
↑ 0.44
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-202.65 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 永新光学 (603297) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 99.40 | 0.44% | 924.82 万 | 1,160.78 万 | 1,803.77 万 | 1,770.46 万 | -202.65 万 | 1.31% | 54.76 | 98.95 | 21.3% | 轻度控盘 |
| 2025-12-11 | 98.96 | -2.25% | 418.98 万 | 2,436.52 万 | 1,365.91 万 | 2,948.11 万 | -3,599.74 万 | 0.99% | 54.51 | 99.74 | 20.1% | 轻度控盘 |
| 2025-12-10 | 101.24 | 1.33% | 1,104.39 万 | 1,998.05 万 | 2,115.06 万 | 1,672.06 万 | -450.66 万 | 1.06% | 55.77 | 100.67 | 28.8% | 中度控盘 |
| 2025-12-09 | 99.91 | -2.17% | 464.49 万 | 1,335.08 万 | 2,199.80 万 | 3,160.79 万 | -1,831.58 万 | 1.24% | 55.04 | 100.77 | 24.7% | 轻度控盘 |
| 2025-12-08 | 102.13 | 3.86% | 6,160.32 万 | 2,557.64 万 | 6,350.87 万 | 4,958.77 万 | 4,994.78 万 | 2.37% | 56.26 | 101.29 | 38.3% | 中度控盘 |
| 2025-12-05 | 98.33 | 2.61% | 410.24 万 | 243.28 万 | 2,406.03 万 | 2,043.98 万 | 529.02 万 | 0.99% | 54.17 | 97.51 | 25.0% | 轻度控盘 |
| 2025-12-04 | 95.83 | -0.69% | 158.26 万 | 795.87 万 | 932.25 万 | 1,266.88 万 | -972.24 万 | 0.67% | 52.79 | 96.11 | 19.7% | 轻度控盘 |
| 2025-12-03 | 96.50 | -0.54% | 190.10 万 | 777.66 万 | 1,377.41 万 | 1,496.71 万 | -706.86 万 | 0.82% | 53.16 | 95.96 | 23.2% | 轻度控盘 |
| 2025-12-02 | 97.02 | -2.10% | 662.92 万 | 2,149.63 万 | 2,547.68 万 | 2,294.09 万 | -1,233.12 万 | 1.09% | 53.44 | 97.66 | 28.6% | 中度控盘 |
| 2025-12-01 | 99.10 | 2.62% | 1,880.72 万 | 519.33 万 | 2,957.42 万 | 2,763.81 万 | 1,554.99 万 | 1.33% | 54.59 | 98.28 | 31.3% | 中度控盘 |
| 2025-11-28 | 96.57 | 1.04% | 266.92 万 | 584.78 万 | 2,342.64 万 | 2,187.62 万 | -162.84 万 | 0.95% | 53.20 | 96.47 | 25.9% | 中度控盘 |
| 2025-11-27 | 95.58 | 0.21% | 207.46 万 | 946.90 万 | 1,824.33 万 | 1,760.42 万 | -675.53 万 | 0.78% | 52.65 | 96.21 | 25.6% | 中度控盘 |
| 2025-11-26 | 95.38 | -0.90% | 198.34 万 | 282.14 万 | 1,067.35 万 | 1,424.52 万 | -440.97 万 | 0.67% | 52.54 | 96.05 | 22.0% | 轻度控盘 |
| 2025-11-25 | 96.25 | 2.79% | 1,160.94 万 | 405.28 万 | 2,675.74 万 | 2,420.30 万 | 1,011.10 万 | 1.26% | 53.02 | 96.77 | 27.3% | 中度控盘 |
| 2025-11-24 | 93.64 | 2.34% | 405.86 万 | 333.67 万 | 1,469.52 万 | 1,546.51 万 | -4.79 万 | 0.81% | 51.58 | 92.99 | 24.1% | 轻度控盘 |
| 2025-11-21 | 91.50 | -2.45% | 124.38 万 | 316.98 万 | 1,096.84 万 | 1,664.35 万 | -760.10 万 | 0.75% | 50.40 | 92.50 | 21.3% | 轻度控盘 |
| 2025-11-20 | 93.80 | -1.16% | 1,004.97 万 | 1,234.75 万 | 1,234.64 万 | 2,166.48 万 | -1,161.62 万 | 0.80% | 51.67 | 94.76 | 27.9% | 中度控盘 |
| 2025-11-19 | 94.90 | -1.56% | 865.85 万 | 654.90 万 | 1,346.42 万 | 1,968.19 万 | -410.82 万 | 0.74% | 52.28 | 95.78 | 29.4% | 中度控盘 |
| 2025-11-18 | 96.40 | -0.37% | 455.81 万 | 748.24 万 | 1,353.02 万 | 1,306.90 万 | -246.31 万 | 0.63% | 53.10 | 96.75 | 28.3% | 中度控盘 |
| 2025-11-17 | 96.76 | 0.60% | 664.51 万 | 697.38 万 | 2,128.60 万 | 1,715.59 万 | 380.14 万 | 0.77% | 53.30 | 96.42 | 31.6% | 中度控盘 |
| 2025-11-14 | 96.18 | -1.33% | 493.65 万 | 1,460.26 万 | 1,949.61 万 | 2,400.62 万 | -1,417.61 万 | 1.01% | 52.98 | 97.05 | 25.1% | 中度控盘 |
| 2025-11-13 | 97.48 | -0.19% | 574.66 万 | 564.90 万 | 893.89 万 | 1,401.75 万 | -498.11 万 | 0.61% | 53.70 | 97.41 | 25.2% | 中度控盘 |
| 2025-11-12 | 97.67 | -1.01% | 964.40 万 | 629.68 万 | 1,179.46 万 | 1,875.95 万 | -361.77 万 | 0.72% | 53.80 | 98.15 | 27.3% | 中度控盘 |
| 2025-11-11 | 98.67 | 0.19% | 241.69 万 | 70.22 万 | 1,694.25 万 | 1,420.84 万 | 444.88 万 | 0.79% | 54.35 | 98.82 | 24.6% | 轻度控盘 |
| 2025-11-10 | 98.48 | 0.19% | 222.85 万 | 854.23 万 | 1,161.65 万 | 1,372.37 万 | -842.10 万 | 0.73% | 54.25 | 98.09 | 21.8% | 轻度控盘 |
| 2025-11-07 | 98.29 | -0.98% | 820.92 万 | 1,658.18 万 | 1,661.19 万 | 1,993.77 万 | -1,169.83 万 | 0.95% | 54.14 | 98.34 | 25.6% | 中度控盘 |
| 2025-11-06 | 99.26 | -0.44% | 612.82 万 | 852.58 万 | 1,891.92 万 | 2,655.69 万 | -1,003.53 万 | 1.20% | 54.68 | 98.91 | 22.9% | 轻度控盘 |
| 2025-11-05 | 99.70 | -0.85% | 304.53 万 | 243.91 万 | 1,653.41 万 | 2,679.09 万 | -965.06 万 | 0.78% | 54.92 | 100.03 | 25.1% | 中度控盘 |
| 2025-11-04 | 100.55 | -2.09% | 995.22 万 | 1,109.10 万 | 1,352.74 万 | 2,196.99 万 | -958.13 万 | 0.96% | 55.39 | 101.46 | 25.9% | 中度控盘 |
| 2025-11-03 | 102.70 | 0.38% | 1,124.20 万 | 492.18 万 | 2,117.26 万 | 3,324.45 万 | -575.16 万 | 1.25% | 56.57 | 101.31 | 27.5% | 中度控盘 |
| 2025-10-31 | 102.31 | 0.10% | 1,841.40 万 | 2,107.71 万 | 3,785.71 万 | 3,705.81 万 | -186.42 万 | 1.45% | 56.36 | 103.22 | 33.4% | 中度控盘 |
| 2025-10-30 | 102.21 | -2.28% | 2,871.13 万 | 2,678.18 万 | 3,755.26 万 | 5,316.74 万 | -1,368.53 万 | 1.88% | 56.30 | 102.42 | 31.0% | 中度控盘 |
| 2025-10-29 | 104.60 | 1.41% | 431.46 万 | 761.66 万 | 3,183.62 万 | 3,578.43 万 | -725.02 万 | 1.17% | 57.62 | 103.45 | 28.9% | 中度控盘 |
| 2025-10-28 | 103.15 | -1.35% | 102.57 万 | 1,025.88 万 | 2,911.92 万 | 3,703.82 万 | -1,715.21 万 | 1.09% | 56.82 | 103.88 | 28.1% | 中度控盘 |
| 2025-10-27 | 104.56 | 0.19% | 1,286.44 万 | 1,560.87 万 | 3,731.70 万 | 3,936.83 万 | -479.56 万 | 1.40% | 57.60 | 104.76 | 31.6% | 中度控盘 |
| 2025-10-24 | 104.36 | 2.39% | 1,285.92 万 | 1,038.46 万 | 3,453.95 万 | 3,026.19 万 | 675.22 万 | 1.27% | 57.49 | 103.44 | 32.9% | 中度控盘 |
| 2025-10-23 | 101.92 | -0.95% | 1,148.49 万 | 1,015.93 万 | 1,356.95 万 | 2,717.45 万 | -1,227.93 万 | 0.89% | 56.14 | 101.03 | 30.0% | 中度控盘 |
| 2025-10-22 | 102.90 | 0.80% | 2,146.79 万 | 1,520.79 万 | 2,799.95 万 | 3,408.22 万 | 17.73 万 | 1.22% | 56.68 | 102.92 | 36.3% | 中度控盘 |
| 2025-10-21 | 102.08 | 1.37% | 1,902.79 万 | 973.96 万 | 3,788.41 万 | 3,764.04 万 | 953.20 万 | 1.23% | 56.23 | 101.75 | 38.5% | 中度控盘 |
| 2025-10-20 | 100.70 | 0.08% | 1,664.87 万 | 1,442.18 万 | 3,064.89 万 | 2,662.46 万 | 625.13 万 | 1.18% | 55.47 | 101.08 | 34.6% | 中度控盘 |
| 2025-10-17 | 100.62 | -3.07% | 2,762.32 万 | 3,882.35 万 | 4,201.14 万 | 8,734.33 万 | -5,653.22 万 | 1.98% | 55.43 | 101.18 | 32.5% | 中度控盘 |
| 2025-10-16 | 103.81 | -2.78% | 1,172.82 万 | 3,004.70 万 | 4,630.60 万 | 5,586.29 万 | -2,787.57 万 | 1.71% | 57.18 | 104.38 | 31.9% | 中度控盘 |
| 2025-10-15 | 106.78 | -5.07% | 4,788.04 万 | 4,599.93 万 | 8,982.95 万 | 1.14 亿 | -2,266.26 万 | 3.10% | 58.82 | 106.65 | 37.7% | 中度控盘 |