最新收盘价
107.16
元
↑ 3.74
(3.62%)
当日涨跌幅
3.62%
今日变动
📈 上涨
主力净流入
-173.25 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 永新光学 (603297) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 107.16 | 3.62% | 1,036.63 万 | 866.15 万 | 2,244.15 万 | 2,587.88 万 | -173.25 万 | 1.14% | 59.03 | 105.77 | 27.3% | 中度控盘 |
| 2026-02-02 | 103.42 | -0.85% | 538.44 万 | 1,110.74 万 | 3,744.89 万 | 1,886.08 万 | 1,286.51 万 | 1.10% | 56.97 | 104.56 | 31.9% | 中度控盘 |
| 2026-01-30 | 104.31 | -0.18% | 1,070.63 万 | 1,061.88 万 | 2,278.82 万 | 1,725.36 万 | 562.21 万 | 1.11% | 57.46 | 104.20 | 27.9% | 中度控盘 |
| 2026-01-29 | 104.50 | -2.09% | 1,742.40 万 | 762.81 万 | 1,855.54 万 | 2,609.31 万 | 225.81 万 | 1.17% | 57.57 | 105.64 | 28.4% | 中度控盘 |
| 2026-01-28 | 106.73 | -1.63% | 2,505.81 万 | 3,126.07 万 | 2,153.52 万 | 2,400.89 万 | -867.63 万 | 1.26% | 58.79 | 107.04 | 32.4% | 中度控盘 |
| 2026-01-27 | 108.50 | 2.35% | 2,065.74 万 | 2,281.52 万 | 3,886.33 万 | 3,481.22 万 | 189.32 万 | 1.63% | 59.77 | 106.29 | 32.3% | 中度控盘 |
| 2026-01-26 | 106.01 | -7.75% | 7,171.30 万 | 9,742.33 万 | 8,126.86 万 | 6,404.01 万 | -848.18 万 | 3.03% | 58.40 | 108.12 | 37.7% | 中度控盘 |
| 2026-01-23 | 114.92 | 1.03% | 997.51 万 | 2,005.58 万 | 3,632.92 万 | 4,031.21 万 | -1,406.36 万 | 1.21% | 63.31 | 114.16 | 30.7% | 中度控盘 |
| 2026-01-22 | 113.75 | -0.67% | 1,345.03 万 | 1,961.20 万 | 2,885.35 万 | 2,497.58 万 | -228.39 万 | 1.14% | 62.66 | 113.77 | 30.6% | 中度控盘 |
| 2026-01-21 | 114.52 | 1.65% | 2,320.27 万 | 4,347.96 万 | 5,210.67 万 | 5,216.25 万 | -2,033.26 万 | 1.83% | 63.08 | 114.27 | 33.0% | 中度控盘 |
| 2026-01-20 | 112.66 | -2.63% | 2,916.93 万 | 2,617.60 万 | 4,035.97 万 | 5,213.30 万 | -877.99 万 | 1.61% | 62.06 | 113.34 | 34.9% | 中度控盘 |
| 2026-01-19 | 115.70 | -1.49% | 3,432.40 万 | 1,991.79 万 | 3,732.17 万 | 3,708.00 万 | 1,464.78 万 | 1.46% | 63.73 | 115.94 | 37.2% | 中度控盘 |
| 2026-01-16 | 117.45 | 1.32% | 3,920.93 万 | 4,793.12 万 | 7,196.57 万 | 5,887.83 万 | 436.55 万 | 2.04% | 64.70 | 116.88 | 39.4% | 中度控盘 |
| 2026-01-15 | 115.92 | 2.23% | 3,692.83 万 | 1,788.28 万 | 4,063.24 万 | 5,043.81 万 | 923.98 万 | 1.60% | 63.86 | 114.69 | 36.9% | 中度控盘 |
| 2026-01-14 | 113.39 | 1.22% | 4,543.20 万 | 3,703.30 万 | 7,757.77 万 | 7,505.10 万 | 1,092.57 万 | 2.29% | 62.46 | 114.35 | 38.8% | 中度控盘 |
| 2026-01-13 | 112.02 | -2.01% | 3,478.65 万 | 2,832.85 万 | 6,439.14 万 | 7,307.63 万 | -222.69 万 | 2.12% | 61.71 | 113.15 | 36.0% | 中度控盘 |
| 2026-01-12 | 114.32 | -0.58% | 3,761.52 万 | 2,855.25 万 | 7,550.85 万 | 9,376.19 万 | -919.06 万 | 2.46% | 62.97 | 112.80 | 36.2% | 中度控盘 |
| 2026-01-09 | 114.99 | 1.18% | 3,019.84 万 | 3,811.06 万 | 7,712.20 万 | 7,879.32 万 | -958.35 万 | 2.07% | 63.34 | 114.63 | 39.0% | 中度控盘 |
| 2026-01-08 | 113.65 | -0.13% | 4,763.13 万 | 4,590.67 万 | 1.02 亿 | 1.01 亿 | 231.78 万 | 2.85% | 62.61 | 113.53 | 39.4% | 中度控盘 |
| 2026-01-07 | 113.80 | 2.57% | 9,749.84 万 | 5,351.75 万 | 1.51 亿 | 1.45 亿 | 4,967.20 万 | 4.42% | 62.69 | 113.66 | 41.3% | 完全控盘 |
| 2026-01-06 | 110.95 | 2.10% | 7,626.96 万 | 5,241.50 万 | 1.04 亿 | 1.11 亿 | 1,641.30 万 | 3.55% | 61.12 | 110.35 | 38.9% | 中度控盘 |
| 2026-01-05 | 108.67 | 3.20% | 5,979.45 万 | 4,065.96 万 | 7,744.79 万 | 6,968.71 万 | 2,689.57 万 | 2.48% | 59.86 | 107.91 | 42.0% | 完全控盘 |
| 2025-12-31 | 105.30 | 1.08% | 3,697.67 万 | 1,033.21 万 | 3,847.83 万 | 5,960.21 万 | 552.09 万 | 1.74% | 58.01 | 105.20 | 36.4% | 中度控盘 |
| 2025-12-30 | 104.17 | 1.87% | 5,210.95 万 | 1,335.85 万 | 4,980.85 万 | 5,481.15 万 | 3,374.79 万 | 1.85% | 57.38 | 104.06 | 41.7% | 完全控盘 |
| 2025-12-29 | 102.26 | -1.64% | 2,756.97 万 | 2,272.06 万 | 2,503.65 万 | 3,630.52 万 | -641.96 万 | 1.26% | 56.33 | 102.90 | 34.5% | 中度控盘 |
| 2025-12-26 | 103.96 | -1.08% | 3,570.32 万 | 2,110.29 万 | 3,877.23 万 | 5,775.95 万 | -438.70 万 | 1.68% | 57.27 | 104.24 | 36.3% | 中度控盘 |
| 2025-12-25 | 105.10 | -0.77% | 1,296.75 万 | 801.15 万 | 4,189.04 万 | 3,703.07 万 | 981.57 万 | 1.47% | 57.90 | 104.60 | 32.3% | 中度控盘 |
| 2025-12-24 | 105.92 | 2.90% | 5,293.71 万 | 1,734.31 万 | 7,115.81 万 | 6,513.30 万 | 4,161.91 万 | 2.35% | 58.35 | 104.92 | 39.0% | 中度控盘 |
| 2025-12-23 | 102.93 | -0.98% | 1,798.94 万 | 889.69 万 | 3,646.88 万 | 4,417.53 万 | 138.60 万 | 1.59% | 56.70 | 102.90 | 29.5% | 中度控盘 |
| 2025-12-22 | 103.95 | 2.71% | 1,420.92 万 | 2,731.13 万 | 7,336.54 万 | 6,322.62 万 | -296.30 万 | 2.30% | 57.26 | 103.88 | 31.2% | 中度控盘 |
| 2025-12-19 | 101.21 | -1.28% | 686.57 万 | 1,436.74 万 | 3,975.35 万 | 4,150.15 万 | -924.97 万 | 1.52% | 55.75 | 100.94 | 28.5% | 中度控盘 |
| 2025-12-18 | 102.52 | 0.09% | 2,833.36 万 | 2,446.24 万 | 5,839.24 万 | 6,499.14 万 | -272.77 万 | 2.44% | 56.47 | 104.06 | 31.3% | 中度控盘 |
| 2025-12-17 | 102.43 | -0.47% | 2,711.36 万 | 4,310.77 万 | 5,245.06 万 | 5,024.61 万 | -1,378.95 万 | 2.06% | 56.42 | 101.88 | 32.6% | 中度控盘 |
| 2025-12-16 | 102.91 | 3.79% | 6,399.27 万 | 3,717.52 万 | 8,829.99 万 | 8,038.76 万 | 3,472.98 万 | 3.44% | 56.69 | 103.26 | 33.3% | 中度控盘 |
| 2025-12-15 | 99.15 | -0.25% | 808.70 万 | 192.97 万 | 2,086.28 万 | 1,966.51 万 | 735.50 万 | 1.00% | 54.62 | 99.90 | 24.7% | 轻度控盘 |
| 2025-12-12 | 99.40 | 0.44% | 924.82 万 | 1,160.78 万 | 1,803.77 万 | 1,770.46 万 | -202.65 万 | 1.31% | 54.76 | 98.95 | 21.3% | 轻度控盘 |
| 2025-12-11 | 98.96 | -2.25% | 418.98 万 | 2,436.52 万 | 1,365.91 万 | 2,948.11 万 | -3,599.74 万 | 0.99% | 54.51 | 99.74 | 20.1% | 轻度控盘 |
| 2025-12-10 | 101.24 | 1.33% | 1,104.39 万 | 1,998.05 万 | 2,115.06 万 | 1,672.06 万 | -450.66 万 | 1.06% | 55.77 | 100.67 | 28.8% | 中度控盘 |
| 2025-12-09 | 99.91 | -2.17% | 464.49 万 | 1,335.08 万 | 2,199.80 万 | 3,160.79 万 | -1,831.58 万 | 1.24% | 55.04 | 100.77 | 24.7% | 轻度控盘 |
| 2025-12-08 | 102.13 | 3.86% | 6,160.32 万 | 2,557.64 万 | 6,350.87 万 | 4,958.77 万 | 4,994.78 万 | 2.37% | 56.26 | 101.29 | 38.3% | 中度控盘 |
| 2025-12-05 | 98.33 | 2.61% | 410.24 万 | 243.28 万 | 2,406.03 万 | 2,043.98 万 | 529.02 万 | 0.99% | 54.17 | 97.51 | 25.0% | 轻度控盘 |
| 2025-12-04 | 95.83 | -0.69% | 158.26 万 | 795.87 万 | 932.25 万 | 1,266.88 万 | -972.24 万 | 0.67% | 52.79 | 96.11 | 19.7% | 轻度控盘 |