最新收盘价
55.25
元
↓ -1.10
(-1.95%)
当日涨跌幅
-1.95%
今日变动
📉 下跌
主力净流入
-3,186.69 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 日盈电子 (603286) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 55.25 | -1.95% | 3,016.93 万 | 5,180.21 万 | 7,085.13 万 | 8,108.54 万 | -3,186.69 万 | 4.95% | -266.00 | 55.21 | 33.2% | 中度控盘 |
| 2025-12-11 | 56.35 | -2.95% | 3,587.44 万 | 5,461.74 万 | 8,421.27 万 | 8,632.02 万 | -2,085.05 万 | 5.30% | -271.30 | 57.19 | 34.7% | 中度控盘 |
| 2025-12-10 | 58.06 | 1.33% | 4,293.19 万 | 3,744.46 万 | 9,628.54 万 | 9,943.66 万 | 233.60 万 | 5.84% | -279.53 | 57.79 | 35.8% | 中度控盘 |
| 2025-12-09 | 57.30 | 1.25% | 4,269.36 万 | 4,402.10 万 | 1.20 亿 | 1.20 亿 | -215.58 万 | 7.27% | -275.87 | 57.45 | 34.3% | 中度控盘 |
| 2025-12-08 | 56.59 | 6.77% | 9,325.74 万 | 1.16 亿 | 2.34 亿 | 2.05 亿 | 651.04 万 | 13.58% | -272.46 | 54.21 | 38.1% | 中度控盘 |
| 2025-12-05 | 53.00 | -2.03% | 7,837.06 万 | 1.17 亿 | 2.07 亿 | 2.50 亿 | -8,196.60 万 | 14.94% | -255.17 | 52.93 | 35.8% | 中度控盘 |
| 2025-12-04 | 54.10 | -3.91% | 2.85 亿 | 2.88 亿 | 4.06 亿 | 3.95 亿 | 793.51 万 | 22.20% | -260.47 | 57.65 | 43.5% | 完全控盘 |
| 2025-12-03 | 56.30 | 10.00% | 2.01 亿 | 1.46 亿 | 1.99 亿 | 1.81 亿 | 7,290.64 万 | 12.08% | -271.06 | 55.46 | 45.4% | 完全控盘 |
| 2025-12-02 | 51.18 | 0.59% | 3,334.30 万 | 4,127.77 万 | 6,065.81 万 | 7,217.39 万 | -1,945.05 万 | 5.24% | -246.41 | 50.46 | 33.1% | 中度控盘 |
| 2025-12-01 | 50.88 | 1.90% | 4,039.22 万 | 2,023.21 万 | 1.40 亿 | 1.15 亿 | 4,528.32 万 | 7.47% | -244.96 | 50.82 | 38.0% | 中度控盘 |
| 2025-11-28 | 49.93 | 3.29% | 4,212.64 万 | 2,701.62 万 | 1.34 亿 | 1.34 亿 | 1,513.88 万 | 9.28% | -240.39 | 49.26 | 35.1% | 中度控盘 |
| 2025-11-27 | 48.34 | 0.31% | 2,984.38 万 | 3,915.18 万 | 1.01 亿 | 1.09 亿 | -1,765.72 万 | 8.28% | -232.74 | 48.73 | 32.8% | 中度控盘 |
| 2025-11-26 | 48.19 | 7.59% | 1.75 亿 | 8,991.21 万 | 1.68 亿 | 2.04 亿 | 4,995.89 万 | 11.98% | -232.01 | 47.94 | 45.5% | 完全控盘 |
| 2025-11-25 | 44.79 | 4.85% | 3,292.51 万 | 4,322.25 万 | 9,728.24 万 | 1.00 亿 | -1,342.25 万 | 6.92% | -215.64 | 44.48 | 36.6% | 中度控盘 |
| 2025-11-24 | 42.72 | 2.45% | 1,936.91 万 | 2,127.51 万 | 6,704.60 万 | 6,063.71 万 | 450.28 万 | 4.72% | -205.68 | 42.39 | 36.6% | 中度控盘 |
| 2025-11-21 | 41.70 | 2.91% | 4,570.30 万 | 3,577.85 万 | 9,280.55 万 | 8,420.05 万 | 1,852.95 万 | 7.39% | -200.77 | 41.69 | 36.7% | 中度控盘 |
| 2025-11-20 | 40.52 | -2.55% | 1,102.21 万 | 1,176.30 万 | 2,572.84 万 | 3,212.31 万 | -713.55 万 | 2.44% | -195.09 | 40.98 | 32.8% | 中度控盘 |
| 2025-11-19 | 41.58 | -1.54% | 730.60 万 | 834.76 万 | 3,257.75 万 | 3,251.38 万 | -97.80 万 | 2.73% | -200.19 | 41.56 | 31.9% | 中度控盘 |
| 2025-11-18 | 42.23 | 1.27% | 1,607.96 万 | 1,137.33 万 | 5,739.97 万 | 6,075.82 万 | 134.78 万 | 4.17% | -203.32 | 42.40 | 34.9% | 中度控盘 |
| 2025-11-17 | 41.70 | -2.62% | 1,265.79 万 | 2,212.24 万 | 3,613.36 万 | 4,182.63 万 | -1,515.72 万 | 3.39% | -200.77 | 41.97 | 30.9% | 中度控盘 |
| 2025-11-14 | 42.82 | 0.38% | 1,065.65 万 | 901.82 万 | 6,088.34 万 | 6,584.57 万 | -332.40 万 | 4.32% | -206.21 | 43.20 | 33.5% | 中度控盘 |
| 2025-11-13 | 42.66 | -0.79% | 1,043.91 万 | 1,608.76 万 | 5,508.85 万 | 5,193.04 万 | -249.03 万 | 4.69% | -205.44 | 42.67 | 31.4% | 中度控盘 |
| 2025-11-12 | 43.00 | -3.20% | 3,535.23 万 | 2,831.51 万 | 1.10 亿 | 7,964.06 万 | 3,716.69 万 | 7.52% | -207.07 | 44.29 | 36.5% | 中度控盘 |
| 2025-11-11 | 44.42 | 3.45% | 2,577.90 万 | 1,993.68 万 | 9,054.17 万 | 6,585.03 万 | 3,053.36 万 | 6.13% | -213.91 | 44.28 | 36.0% | 中度控盘 |
| 2025-11-10 | 42.94 | -0.65% | 1,788.07 万 | 1,663.51 万 | 4,264.39 万 | 3,394.89 万 | 994.05 万 | 3.80% | -206.79 | 43.11 | 33.9% | 中度控盘 |
| 2025-11-07 | 43.22 | -3.85% | 1,069.53 万 | 2,598.02 万 | 1.02 亿 | 7,491.95 万 | 1,220.07 万 | 6.16% | -208.13 | 43.49 | 35.9% | 中度控盘 |
| 2025-11-06 | 44.95 | 7.10% | 5,209.94 万 | 2,728.96 万 | 1.72 亿 | 1.33 亿 | 6,346.51 万 | 10.72% | -216.47 | 44.05 | 37.4% | 中度控盘 |
| 2025-11-05 | 41.97 | 4.14% | 1,742.89 万 | 2,671.24 万 | 9,307.39 万 | 8,579.53 万 | -200.49 万 | 7.76% | -202.11 | 41.93 | 31.0% | 中度控盘 |
| 2025-11-04 | 40.30 | -4.23% | 1,190.68 万 | 2,030.97 万 | 7,482.98 万 | 6,295.73 万 | 346.95 万 | 6.39% | -194.07 | 40.55 | 31.3% | 中度控盘 |
| 2025-11-03 | 42.08 | 0.84% | 2,913.02 万 | 1,931.48 万 | 1.17 亿 | 8,785.54 万 | 3,885.36 万 | 8.09% | -202.64 | 42.95 | 35.3% | 中度控盘 |
| 2025-10-31 | 41.73 | 2.08% | 2,513.96 万 | 2,506.42 万 | 9,006.16 万 | 7,673.58 万 | 1,340.13 万 | 6.97% | -200.96 | 41.94 | 33.1% | 中度控盘 |
| 2025-10-30 | 40.88 | -1.38% | 1,677.09 万 | 2,546.74 万 | 4,822.22 万 | 4,037.05 万 | -84.47 万 | 4.36% | -196.87 | 40.90 | 31.5% | 中度控盘 |
| 2025-10-29 | 41.45 | 0.41% | 1,482.48 万 | 2,520.80 万 | 4,889.51 万 | 4,532.66 万 | -681.47 万 | 5.12% | -199.61 | 41.35 | 28.8% | 中度控盘 |
| 2025-10-28 | 41.28 | -0.41% | 1,566.52 万 | 2,258.94 万 | 4,868.31 万 | 3,934.14 万 | 241.74 万 | 4.39% | -198.79 | 41.38 | 31.6% | 中度控盘 |
| 2025-10-27 | 41.45 | 0.19% | 1,899.80 万 | 2,102.33 万 | 5,535.72 万 | 5,087.29 万 | 245.89 万 | 4.85% | -199.61 | 41.64 | 31.6% | 中度控盘 |
| 2025-10-24 | 41.37 | 3.04% | 2,825.77 万 | 2,892.24 万 | 6,559.75 万 | 6,524.72 万 | -31.45 万 | 6.27% | -199.23 | 41.52 | 31.3% | 中度控盘 |
| 2025-10-23 | 40.15 | -3.21% | 1,735.23 万 | 2,261.63 万 | 4,734.31 万 | 4,851.31 万 | -643.39 万 | 5.62% | -193.35 | 40.16 | 27.8% | 中度控盘 |
| 2025-10-22 | 41.48 | -1.38% | 1,178.46 万 | 1,166.67 万 | 6,061.12 万 | 4,427.69 万 | 1,645.21 万 | 4.72% | -199.76 | 41.37 | 32.0% | 中度控盘 |
| 2025-10-21 | 42.06 | -1.94% | 2,515.30 万 | 2,975.41 万 | 6,406.78 万 | 7,056.02 万 | -1,109.36 万 | 6.50% | -202.55 | 42.07 | 29.4% | 中度控盘 |
| 2025-10-20 | 42.89 | -0.72% | 2,483.23 万 | 2,927.11 万 | 8,580.81 万 | 7,528.54 万 | 608.39 万 | 7.41% | -206.55 | 43.21 | 29.7% | 中度控盘 |
| 2025-10-17 | 43.20 | -3.79% | 1,062.05 万 | 2,188.27 万 | 5,801.43 万 | 4,688.27 万 | -13.06 万 | 5.25% | -208.04 | 43.79 | 29.3% | 中度控盘 |
| 2025-10-16 | 44.90 | -1.69% | 2,251.32 万 | 4,034.47 万 | 7,981.06 万 | 9,189.21 万 | -2,991.30 万 | 8.63% | -216.22 | 45.37 | 27.6% | 中度控盘 |
| 2025-10-15 | 45.67 | 10.00% | 1.19 亿 | 4,101.02 万 | 1.07 亿 | 1.33 亿 | 5,287.22 万 | 10.05% | -219.93 | 44.19 | 39.7% | 中度控盘 |