最新收盘价
18.77
元
↓ -0.42
(-2.19%)
当日涨跌幅
-2.19%
今日变动
📉 下跌
主力净流入
-81.29 万
资金动向
💸 资金流出
机构参与度
13.1%
控盘程度
轻度控盘
📈 亚光股份 (603282) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.77 | -2.19% | 348.74 万 | 188.53 万 | 245.35 万 | 486.84 万 | -81.29 万 | 3.13% | 19.04 | 19.04 | 13.1% | 轻度控盘 |
| 2025-12-11 | 19.19 | -1.64% | 0.00 万 | 0.00 万 | 299.10 万 | 207.23 万 | 91.87 万 | 1.98% | 19.47 | 19.31 | 10.4% | 轻度控盘 |
| 2025-12-10 | 19.51 | -0.96% | 8.57 万 | 0.00 万 | 53.98 万 | 192.06 万 | -129.50 万 | 2.06% | 19.79 | 19.54 | 4.6% | 不控盘 |
| 2025-12-09 | 19.70 | -0.30% | 1.39 万 | 0.00 万 | 117.99 万 | 129.64 万 | -10.26 万 | 1.61% | 19.99 | 19.76 | 6.4% | 不控盘 |
| 2025-12-08 | 19.76 | -0.40% | 0.00 万 | 0.00 万 | 75.91 万 | 188.38 万 | -112.47 万 | 2.23% | 20.05 | 19.89 | 4.8% | 不控盘 |
| 2025-12-05 | 19.84 | 0.00% | 0.00 万 | 3.95 万 | 107.26 万 | 126.83 万 | -23.53 万 | 2.66% | 20.13 | 19.78 | 5.2% | 不控盘 |
| 2025-12-04 | 19.84 | -1.10% | 0.00 万 | 0.00 万 | 185.28 万 | 262.33 万 | -77.05 万 | 2.25% | 20.13 | 19.84 | 7.9% | 不控盘 |
| 2025-12-03 | 20.06 | 0.40% | 1.41 万 | 8.46 万 | 142.71 万 | 132.28 万 | 3.38 万 | 2.76% | 20.35 | 19.99 | 7.2% | 不控盘 |
| 2025-12-02 | 19.98 | -0.15% | 0.00 万 | 77.75 万 | 416.92 万 | 402.21 万 | -63.05 万 | 2.47% | 20.27 | 19.95 | 14.2% | 轻度控盘 |
| 2025-12-01 | 20.01 | -0.50% | 0.00 万 | 56.77 万 | 450.18 万 | 694.29 万 | -300.88 万 | 3.20% | 20.30 | 20.23 | 13.3% | 轻度控盘 |
| 2025-11-28 | 20.11 | 2.81% | 721.22 万 | 722.41 万 | 289.26 万 | 154.13 万 | 133.94 万 | 2.82% | 20.40 | 19.89 | 21.8% | 轻度控盘 |
| 2025-11-27 | 19.56 | 1.29% | 227.38 万 | 535.39 万 | 369.44 万 | 584.30 万 | -522.87 万 | 3.07% | 19.84 | 19.55 | 15.2% | 轻度控盘 |
| 2025-11-26 | 19.31 | -1.03% | 0.00 万 | 52.27 万 | 292.83 万 | 184.61 万 | 55.95 万 | 2.38% | 19.59 | 19.56 | 11.7% | 轻度控盘 |
| 2025-11-25 | 19.51 | 0.26% | 145.09 万 | 833.15 万 | 884.45 万 | 326.25 万 | -129.87 万 | 3.08% | 19.79 | 19.68 | 20.2% | 轻度控盘 |
| 2025-11-24 | 19.46 | 1.20% | 111.44 万 | 121.78 万 | 237.58 万 | 348.65 万 | -121.42 万 | 3.26% | 19.74 | 19.44 | 9.3% | 不控盘 |
| 2025-11-21 | 19.23 | -3.75% | 387.75 万 | 750.25 万 | 489.20 万 | 543.44 万 | -416.74 万 | 5.84% | 19.51 | 19.48 | 11.3% | 轻度控盘 |
| 2025-11-20 | 19.98 | -0.99% | 23.49 万 | 198.93 万 | 395.43 万 | 998.40 万 | -778.42 万 | 4.64% | 20.27 | 20.11 | 10.0% | 轻度控盘 |
| 2025-11-19 | 20.18 | -4.63% | 205.49 万 | 132.79 万 | 960.31 万 | 1,720.04 万 | -687.03 万 | 7.64% | 20.47 | 20.42 | 12.5% | 轻度控盘 |
| 2025-11-18 | 21.16 | 2.32% | 201.46 万 | 908.66 万 | 2,987.19 万 | 1,612.30 万 | 667.70 万 | 9.84% | 21.47 | 21.16 | 18.0% | 轻度控盘 |
| 2025-11-17 | 20.68 | 0.39% | 6.21 万 | 20.58 万 | 332.73 万 | 552.93 万 | -234.57 万 | 3.12% | 20.98 | 20.62 | 8.7% | 不控盘 |
| 2025-11-14 | 20.60 | 0.98% | 2.28 万 | 159.44 万 | 206.06 万 | 443.08 万 | -394.19 万 | 3.19% | 20.90 | 20.62 | 7.6% | 不控盘 |
| 2025-11-13 | 20.40 | 0.15% | 1.64 万 | 116.66 万 | 413.42 万 | 525.99 万 | -227.59 万 | 3.20% | 20.70 | 20.47 | 11.5% | 轻度控盘 |
| 2025-11-12 | 20.37 | -1.97% | 138.56 万 | 255.62 万 | 515.10 万 | 912.98 万 | -514.94 万 | 3.85% | 20.66 | 20.50 | 13.7% | 轻度控盘 |
| 2025-11-11 | 20.78 | 1.07% | 116.67 万 | 234.73 万 | 888.16 万 | 1,097.79 万 | -327.69 万 | 4.01% | 21.08 | 20.62 | 16.9% | 轻度控盘 |
| 2025-11-10 | 20.56 | 0.78% | 217.97 万 | 261.36 万 | 1,015.36 万 | 817.00 万 | 154.96 万 | 5.66% | 20.86 | 20.64 | 14.8% | 轻度控盘 |
| 2025-11-07 | 20.40 | 0.39% | 161.41 万 | 2.86 万 | 744.84 万 | 640.21 万 | 263.18 万 | 4.74% | 20.70 | 20.40 | 13.2% | 轻度控盘 |
| 2025-11-06 | 20.32 | 0.99% | 223.68 万 | 22.66 万 | 655.94 万 | 891.29 万 | -34.33 万 | 6.34% | 20.61 | 20.28 | 11.0% | 轻度控盘 |
| 2025-11-05 | 20.12 | 0.55% | 0.00 万 | 103.24 万 | 610.58 万 | 671.81 万 | -164.47 万 | 4.70% | 20.41 | 20.03 | 11.8% | 轻度控盘 |
| 2025-11-04 | 20.01 | -1.09% | 13.99 万 | 404.28 万 | 1,415.31 万 | 1,526.57 万 | -501.55 万 | 9.11% | 20.30 | 20.09 | 14.2% | 轻度控盘 |
| 2025-11-03 | 20.23 | 1.91% | 727.48 万 | 1,470.80 万 | 2,991.50 万 | 2,218.86 万 | 29.32 万 | 13.89% | 20.52 | 20.19 | 23.5% | 轻度控盘 |
| 2025-10-31 | 19.85 | -5.11% | 2,171.17 万 | 3,761.10 万 | 4,390.34 万 | 4,229.03 万 | -1,428.62 万 | 21.14% | 20.14 | 20.02 | 24.0% | 轻度控盘 |
| 2025-10-30 | 20.92 | 9.99% | 8,331.49 万 | 5,307.04 万 | 2,722.67 万 | 3,947.05 万 | 1,800.07 万 | 13.18% | 21.22 | 20.91 | 41.2% | 完全控盘 |
| 2025-10-29 | 19.02 | -0.05% | 0.00 万 | 4.16 万 | 234.50 万 | 168.90 万 | 61.44 万 | 2.31% | 19.30 | 18.99 | 8.3% | 不控盘 |
| 2025-10-28 | 19.03 | -0.42% | 14.26 万 | 7.43 万 | 134.18 万 | 499.65 万 | -358.64 万 | 2.49% | 19.31 | 19.08 | 6.8% | 不控盘 |
| 2025-10-27 | 19.11 | 0.32% | 13.42 万 | 24.96 万 | 213.23 万 | 238.15 万 | -36.46 万 | 2.77% | 19.39 | 19.10 | 7.6% | 不控盘 |
| 2025-10-24 | 19.05 | 1.28% | 28.34 万 | 1.52 万 | 334.01 万 | 192.61 万 | 168.22 万 | 2.80% | 19.33 | 18.98 | 9.3% | 不控盘 |
| 2025-10-23 | 18.81 | 0.48% | 0.00 万 | 0.00 万 | 100.54 万 | 189.98 万 | -89.44 万 | 2.42% | 19.08 | 18.71 | 5.8% | 不控盘 |
| 2025-10-22 | 18.72 | 0.65% | 2.63 万 | 0.00 万 | 107.27 万 | 133.08 万 | -23.18 万 | 2.35% | 18.99 | 18.70 | 7.3% | 不控盘 |
| 2025-10-21 | 18.60 | 0.87% | 0.00 万 | 0.00 万 | 342.36 万 | 368.36 万 | -26.00 万 | 2.81% | 18.87 | 18.49 | 10.6% | 轻度控盘 |
| 2025-10-20 | 18.44 | 3.42% | 116.92 万 | 0.55 万 | 603.97 万 | 509.25 万 | 211.09 万 | 3.90% | 18.71 | 18.30 | 13.4% | 轻度控盘 |
| 2025-10-17 | 17.83 | -1.11% | 14.38 万 | 1.07 万 | 123.02 万 | 249.97 万 | -113.64 万 | 2.50% | 18.09 | 17.92 | 6.5% | 不控盘 |
| 2025-10-16 | 18.03 | -0.61% | 1.08 万 | 1.45 万 | 199.99 万 | 91.46 万 | 108.15 万 | 1.66% | 18.29 | 18.08 | 10.1% | 轻度控盘 |
| 2025-10-15 | 18.14 | 0.78% | 0.00 万 | 1.09 万 | 31.82 万 | 236.34 万 | -205.61 万 | 1.80% | 18.40 | 18.10 | 5.0% | 不控盘 |