最新收盘价
39.80
元
↓ -1.19
(-2.90%)
当日涨跌幅
-2.90%
今日变动
📉 下跌
主力净流入
-1,076.58 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 南方路机 (603280) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 39.80 | -2.90% | 326.15 万 | 472.50 万 | 1,915.24 万 | 2,845.47 万 | -1,076.58 万 | 12.49% | 42.03 | 40.36 | 17.0% | 轻度控盘 |
| 2025-12-11 | 40.99 | -2.89% | 106.18 万 | 507.48 万 | 2,044.76 万 | 4,047.67 万 | -2,404.20 万 | 14.69% | 43.28 | 41.27 | 16.6% | 轻度控盘 |
| 2025-12-10 | 42.21 | 0.29% | 278.36 万 | 578.72 万 | 3,507.26 万 | 4,705.65 万 | -1,498.75 万 | 16.74% | 44.57 | 42.11 | 21.0% | 轻度控盘 |
| 2025-12-09 | 42.09 | 0.41% | 1,534.14 万 | 801.71 万 | 6,729.61 万 | 5,406.67 万 | 2,055.36 万 | 25.02% | 44.45 | 42.39 | 25.3% | 中度控盘 |
| 2025-12-08 | 41.92 | 1.77% | 457.62 万 | 1,223.06 万 | 5,902.27 万 | 5,326.98 万 | -190.14 万 | 23.44% | 44.27 | 41.66 | 21.7% | 轻度控盘 |
| 2025-12-05 | 41.19 | 3.75% | 1,155.85 万 | 387.14 万 | 2,937.93 万 | 4,060.25 万 | -353.61 万 | 19.63% | 43.50 | 40.33 | 18.8% | 轻度控盘 |
| 2025-12-04 | 39.70 | -1.44% | 328.11 万 | 221.74 万 | 2,495.25 万 | 2,515.38 万 | 86.24 万 | 16.26% | 41.92 | 40.31 | 17.6% | 轻度控盘 |
| 2025-12-03 | 40.28 | -2.04% | 331.47 万 | 674.24 万 | 2,480.48 万 | 3,307.18 万 | -1,169.47 万 | 14.29% | 42.53 | 40.33 | 18.8% | 轻度控盘 |
| 2025-12-02 | 41.12 | -0.48% | 876.81 万 | 968.28 万 | 4,376.37 万 | 3,901.65 万 | 383.25 万 | 20.65% | 43.42 | 40.86 | 22.0% | 轻度控盘 |
| 2025-12-01 | 41.32 | -2.50% | 166.82 万 | 1,457.50 万 | 4,221.46 万 | 6,083.53 万 | -3,152.75 万 | 22.56% | 43.63 | 41.53 | 19.1% | 轻度控盘 |
| 2025-11-28 | 42.38 | 0.90% | 835.57 万 | 1,392.71 万 | 7,402.04 万 | 6,077.33 万 | 767.56 万 | 27.87% | 44.75 | 42.17 | 23.9% | 轻度控盘 |
| 2025-11-27 | 42.00 | -2.94% | 1,985.33 万 | 1,835.49 万 | 6,509.76 万 | 7,688.79 万 | -1,029.20 万 | 33.85% | 44.35 | 41.63 | 22.1% | 轻度控盘 |
| 2025-11-26 | 43.27 | -0.62% | 2,240.81 万 | 3,685.81 万 | 1.16 亿 | 1.26 亿 | -2,443.09 万 | 50.25% | 45.69 | 44.84 | 24.8% | 轻度控盘 |
| 2025-11-25 | 43.54 | -1.43% | 3,766.78 万 | 8,490.58 万 | 1.33 亿 | 1.41 亿 | -5,523.05 万 | 56.98% | 45.98 | 43.26 | 32.4% | 中度控盘 |
| 2025-11-24 | 44.17 | 10.01% | 1.57 亿 | 5,447.40 万 | 1.66 亿 | 1.91 亿 | 7,776.55 万 | 58.14% | 46.64 | 43.49 | 41.3% | 完全控盘 |
| 2025-11-21 | 40.15 | 10.00% | 1.08 亿 | 823.93 万 | 2,100.53 万 | 3,221.59 万 | 8,901.82 万 | 13.77% | 42.40 | 39.78 | 57.9% | 完全控盘 |
| 2025-11-20 | 36.50 | -0.55% | 0.00 万 | 110.96 万 | 536.28 万 | 1,053.03 万 | -627.70 万 | 5.87% | 38.54 | 36.59 | 12.9% | 轻度控盘 |
| 2025-11-19 | 36.70 | -2.58% | 32.28 万 | 859.90 万 | 1,723.40 万 | 2,148.43 万 | -1,252.65 万 | 9.50% | 38.75 | 36.79 | 18.2% | 轻度控盘 |
| 2025-11-18 | 37.67 | -3.93% | 141.93 万 | 558.88 万 | 1,486.94 万 | 2,033.02 万 | -963.03 万 | 9.83% | 39.78 | 37.90 | 17.5% | 轻度控盘 |
| 2025-11-17 | 39.21 | 0.80% | 124.11 万 | 163.05 万 | 1,639.74 万 | 1,389.93 万 | 210.88 万 | 9.79% | 41.41 | 38.97 | 17.8% | 轻度控盘 |
| 2025-11-14 | 38.90 | 2.56% | 367.98 万 | 22.60 万 | 2,613.53 万 | 1,589.57 万 | 1,369.34 万 | 12.31% | 41.08 | 38.86 | 19.7% | 轻度控盘 |
| 2025-11-13 | 37.93 | 0.61% | 2.25 万 | 322.72 万 | 1,055.30 万 | 1,318.29 万 | -583.46 万 | 7.28% | 40.05 | 37.88 | 14.3% | 轻度控盘 |
| 2025-11-12 | 37.70 | -3.26% | 0.00 万 | 531.71 万 | 802.86 万 | 2,196.95 万 | -1,925.79 万 | 10.80% | 39.81 | 38.03 | 11.4% | 轻度控盘 |
| 2025-11-11 | 38.97 | -1.02% | 25.35 万 | 177.09 万 | 1,033.15 万 | 1,726.14 万 | -844.73 万 | 8.76% | 41.15 | 38.97 | 14.5% | 轻度控盘 |
| 2025-11-10 | 39.37 | -3.39% | 614.32 万 | 1,186.59 万 | 2,726.18 万 | 3,925.36 万 | -1,771.44 万 | 16.72% | 41.57 | 39.30 | 18.7% | 轻度控盘 |
| 2025-11-07 | 40.75 | 0.42% | 178.13 万 | 99.36 万 | 1,946.92 万 | 2,233.28 万 | -207.59 万 | 11.04% | 43.03 | 40.92 | 18.2% | 轻度控盘 |
| 2025-11-06 | 40.58 | -5.87% | 56.35 万 | 941.05 万 | 3,863.99 万 | 5,384.68 万 | -2,405.39 万 | 20.53% | 42.85 | 41.12 | 19.0% | 轻度控盘 |
| 2025-11-05 | 43.11 | -3.01% | 418.64 万 | 463.10 万 | 4,322.70 万 | 5,475.50 万 | -1,197.27 万 | 19.99% | 45.52 | 43.19 | 21.4% | 轻度控盘 |
| 2025-11-04 | 44.45 | 2.02% | 1,268.82 万 | 2,060.12 万 | 9,531.36 万 | 8,279.04 万 | 461.02 万 | 33.61% | 46.94 | 43.87 | 25.2% | 中度控盘 |
| 2025-11-03 | 43.57 | 2.71% | 1,329.83 万 | 1,893.18 万 | 8,998.68 万 | 8,682.99 万 | -247.66 万 | 34.73% | 46.01 | 42.84 | 23.5% | 轻度控盘 |
| 2025-10-31 | 42.42 | 5.50% | 2,778.37 万 | 810.47 万 | 6,717.00 万 | 6,343.38 万 | 2,341.52 万 | 33.49% | 44.79 | 41.75 | 23.3% | 轻度控盘 |
| 2025-10-30 | 40.21 | -4.22% | 206.25 万 | 2,213.61 万 | 4,024.57 万 | 4,813.66 万 | -2,796.46 万 | 21.85% | 42.46 | 40.80 | 21.6% | 轻度控盘 |
| 2025-10-29 | 41.98 | -1.57% | 2,498.40 万 | 1,949.67 万 | 8,535.74 万 | 1.34 亿 | -4,326.67 万 | 38.48% | 44.33 | 41.80 | 25.6% | 中度控盘 |
| 2025-10-28 | 42.65 | 10.01% | 8,830.28 万 | 1,577.56 万 | 8,126.53 万 | 7,672.01 万 | 7,707.24 万 | 33.60% | 45.04 | 40.84 | 35.0% | 中度控盘 |
| 2025-10-27 | 38.77 | -0.79% | 465.40 万 | 413.86 万 | 4,546.68 万 | 4,457.06 万 | 141.15 万 | 24.65% | 40.94 | 38.99 | 20.2% | 轻度控盘 |
| 2025-10-24 | 39.08 | -7.50% | 566.63 万 | 2,158.09 万 | 7,243.35 万 | 8,535.13 万 | -2,883.25 万 | 35.04% | 41.27 | 39.64 | 24.3% | 轻度控盘 |
| 2025-10-23 | 42.25 | 1.88% | 2,804.15 万 | 4,230.58 万 | 1.34 亿 | 1.61 亿 | -4,087.82 万 | 53.64% | 44.62 | 42.91 | 27.0% | 中度控盘 |
| 2025-10-22 | 41.47 | 10.00% | 9,425.45 万 | 2,382.45 万 | 8,428.05 万 | 7,698.27 万 | 7,772.78 万 | 30.32% | 43.79 | 40.38 | 38.8% | 中度控盘 |
| 2025-10-21 | 37.70 | 3.37% | 464.92 万 | 572.78 万 | 3,536.49 万 | 2,522.06 万 | 906.57 万 | 18.18% | 39.81 | 37.57 | 19.3% | 轻度控盘 |
| 2025-10-20 | 36.47 | 1.45% | 169.88 万 | 505.65 万 | 480.73 万 | 1,178.56 万 | -1,033.60 万 | 7.11% | 38.51 | 36.31 | 12.7% | 轻度控盘 |
| 2025-10-17 | 35.95 | -0.72% | 3.60 万 | 304.60 万 | 1,209.08 万 | 1,454.36 万 | -546.29 万 | 8.69% | 37.96 | 36.38 | 15.8% | 轻度控盘 |
| 2025-10-16 | 36.21 | -2.79% | 2.63 万 | 246.64 万 | 1,414.24 万 | 1,759.87 万 | -589.64 万 | 9.29% | 38.24 | 36.71 | 18.0% | 轻度控盘 |
| 2025-10-15 | 37.25 | -0.67% | 429.95 万 | 868.74 万 | 1,958.46 万 | 2,383.35 万 | -863.68 万 | 14.45% | 39.34 | 36.62 | 19.7% | 轻度控盘 |
| 2025-10-14 | 37.50 | 1.38% | 1,877.26 万 | 1,609.75 万 | 5,560.57 万 | 4,053.50 万 | 1,774.58 万 | 23.76% | 39.60 | 37.89 | 26.9% | 中度控盘 |