最新收盘价
10.01
元
↑ 0.06
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
-501.77 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 大业股份 (603278) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.01 | 0.60% | 31.50 万 | 413.44 万 | 1,052.09 万 | 1,171.92 万 | -501.77 万 | 2.14% | 109.76 | 10.01 | 16.8% | 轻度控盘 |
| 2025-10-30 | 9.95 | -4.23% | 933.95 万 | 1,052.66 万 | 2,758.64 万 | 2,040.16 万 | 599.76 万 | 4.82% | 109.11 | 10.04 | 20.6% | 轻度控盘 |
| 2025-10-29 | 10.39 | -1.05% | 148.45 万 | 667.98 万 | 1,093.55 万 | 1,744.42 万 | -1,170.39 万 | 2.11% | 113.93 | 10.37 | 17.4% | 轻度控盘 |
| 2025-10-28 | 10.50 | -0.38% | 168.68 万 | 74.18 万 | 789.38 万 | 807.23 万 | 76.65 万 | 1.70% | 115.14 | 10.50 | 17.3% | 轻度控盘 |
| 2025-10-27 | 10.54 | 1.54% | 2.94 万 | 87.77 万 | 1,866.15 万 | 1,429.55 万 | 351.77 万 | 2.95% | 115.58 | 10.48 | 18.7% | 轻度控盘 |
| 2025-10-24 | 10.38 | 1.37% | 279.80 万 | 665.76 万 | 1,543.63 万 | 1,045.85 万 | 111.83 万 | 2.41% | 113.82 | 10.35 | 20.8% | 轻度控盘 |
| 2025-10-23 | 10.24 | 0.29% | 341.33 万 | 458.90 万 | 931.49 万 | 1,218.20 万 | -404.27 万 | 1.93% | 112.29 | 10.14 | 18.8% | 轻度控盘 |
| 2025-10-22 | 10.21 | -0.39% | 105.82 万 | 130.09 万 | 1,087.95 万 | 894.10 万 | 169.58 万 | 1.71% | 111.96 | 10.23 | 19.0% | 轻度控盘 |
| 2025-10-21 | 10.25 | 0.29% | 76.34 万 | 554.83 万 | 757.95 万 | 873.48 万 | -594.02 万 | 1.69% | 112.40 | 10.23 | 15.5% | 轻度控盘 |
| 2025-10-20 | 10.22 | 2.00% | 169.09 万 | 72.90 万 | 843.40 万 | 897.63 万 | 41.96 万 | 1.87% | 112.07 | 10.17 | 16.7% | 轻度控盘 |
| 2025-10-17 | 10.02 | -2.62% | 121.25 万 | 428.62 万 | 970.84 万 | 1,464.21 万 | -800.73 万 | 2.14% | 109.87 | 10.16 | 16.6% | 轻度控盘 |
| 2025-10-16 | 10.29 | -2.83% | 401.20 万 | 534.87 万 | 1,174.36 万 | 1,341.01 万 | -300.33 万 | 2.41% | 112.83 | 10.37 | 18.0% | 轻度控盘 |
| 2025-10-15 | 10.59 | 4.44% | 927.93 万 | 591.79 万 | 1,698.68 万 | 2,267.51 万 | -232.70 万 | 3.93% | 116.12 | 10.38 | 17.9% | 轻度控盘 |
| 2025-10-14 | 10.14 | -2.50% | 21.98 万 | 1,187.87 万 | 1,383.07 万 | 2,455.22 万 | -2,238.04 万 | 3.77% | 111.19 | 10.34 | 14.1% | 轻度控盘 |
| 2025-10-13 | 10.40 | -3.08% | 196.07 万 | 493.46 万 | 2,237.74 万 | 2,603.17 万 | -662.81 万 | 4.60% | 114.04 | 10.27 | 17.0% | 轻度控盘 |
| 2025-10-10 | 10.73 | 1.61% | 968.86 万 | 856.80 万 | 3,954.21 万 | 2,918.62 万 | 1,147.66 万 | 5.82% | 117.66 | 10.86 | 21.2% | 轻度控盘 |
| 2025-10-09 | 10.56 | -0.75% | 248.10 万 | 642.71 万 | 1,809.99 万 | 2,517.01 万 | -1,101.64 万 | 3.68% | 115.80 | 10.64 | 17.0% | 轻度控盘 |
| 2025-09-30 | 10.64 | -3.01% | 944.13 万 | 1,388.13 万 | 2,228.97 万 | 2,162.33 万 | -377.36 万 | 4.61% | 116.67 | 10.77 | 19.2% | 轻度控盘 |
| 2025-09-29 | 10.97 | 1.95% | 994.90 万 | 1,435.57 万 | 2,795.73 万 | 3,958.48 万 | -1,603.42 万 | 5.73% | 44.21 | 10.87 | 19.6% | 轻度控盘 |
| 2025-09-26 | 10.76 | -1.82% | 790.42 万 | 2,162.23 万 | 4,527.74 万 | 5,151.33 万 | -1,995.40 万 | 7.27% | 43.37 | 10.73 | 20.7% | 轻度控盘 |
| 2025-09-25 | 10.96 | 0.83% | 3,093.61 万 | 494.33 万 | 6,957.07 万 | 6,749.90 万 | 2,806.44 万 | 9.93% | 44.17 | 11.05 | 24.0% | 轻度控盘 |
| 2025-09-24 | 10.87 | -0.37% | 295.06 万 | 1,079.92 万 | 2,423.09 万 | 3,877.29 万 | -2,239.05 万 | 4.19% | 43.81 | 10.79 | 18.6% | 轻度控盘 |
| 2025-09-23 | 10.91 | -2.06% | 1,217.59 万 | 2,136.20 万 | 2,720.56 万 | 4,234.85 万 | -2,432.90 万 | 5.93% | 43.97 | 10.83 | 19.0% | 轻度控盘 |
| 2025-09-22 | 11.14 | -0.54% | 386.93 万 | 1,053.46 万 | 3,025.69 万 | 3,383.08 万 | -1,023.92 万 | 4.61% | 44.90 | 11.19 | 19.9% | 轻度控盘 |
| 2025-09-19 | 11.20 | -0.89% | 691.86 万 | 1,229.89 万 | 3,882.19 万 | 4,633.84 万 | -1,289.68 万 | 6.06% | 45.14 | 11.24 | 20.3% | 轻度控盘 |
| 2025-09-18 | 11.30 | -2.16% | 1,692.50 万 | 3,665.65 万 | 6,519.25 万 | 8,476.82 万 | -3,930.72 万 | 10.46% | 45.54 | 11.52 | 21.4% | 轻度控盘 |
| 2025-09-17 | 11.55 | -1.37% | 3,069.67 万 | 3,756.11 万 | 6,538.13 万 | 1.02 亿 | -4,388.71 万 | 11.40% | 46.55 | 11.66 | 25.6% | 中度控盘 |
| 2025-09-16 | 11.71 | -1.93% | 7,317.73 万 | 5,206.61 万 | 1.56 亿 | 1.68 亿 | 924.91 万 | 20.11% | 47.20 | 11.83 | 30.7% | 中度控盘 |
| 2025-09-15 | 11.94 | 10.05% | 2.11 亿 | 1.05 亿 | 1.55 亿 | 1.32 亿 | 1.28 亿 | 16.36% | 48.12 | 11.56 | 44.0% | 完全控盘 |
| 2025-09-12 | 10.85 | 4.93% | 6,122.02 万 | 3,176.51 万 | 1.26 亿 | 8,897.55 万 | 6,640.17 万 | 13.83% | 43.73 | 10.85 | 29.6% | 中度控盘 |
| 2025-09-11 | 10.34 | 1.57% | 629.22 万 | 1,019.33 万 | 1,639.95 万 | 2,360.34 万 | -1,110.50 万 | 3.28% | 41.67 | 10.23 | 20.0% | 轻度控盘 |
| 2025-09-10 | 10.18 | -0.78% | 116.94 万 | 94.63 万 | 1,398.40 万 | 1,633.08 万 | -212.37 万 | 2.81% | 41.03 | 10.28 | 18.3% | 轻度控盘 |
| 2025-09-09 | 10.26 | -0.39% | 395.32 万 | 896.98 万 | 2,394.90 万 | 1,973.42 万 | -80.18 万 | 3.26% | 41.35 | 10.31 | 22.8% | 轻度控盘 |
| 2025-09-08 | 10.30 | 2.08% | 453.89 万 | 626.62 万 | 2,475.34 万 | 1,996.52 万 | 306.08 万 | 3.25% | 41.51 | 10.29 | 23.0% | 轻度控盘 |
| 2025-09-05 | 10.09 | 1.41% | 376.98 万 | 440.41 万 | 1,324.54 万 | 1,104.83 万 | 156.28 万 | 3.23% | 40.67 | 10.02 | 16.6% | 轻度控盘 |
| 2025-09-04 | 9.95 | 1.32% | 483.90 万 | 422.68 万 | 2,539.45 万 | 2,174.56 万 | 426.10 万 | 4.49% | 40.10 | 9.99 | 18.3% | 轻度控盘 |
| 2025-09-03 | 9.82 | -4.20% | 92.87 万 | 353.38 万 | 1,170.33 万 | 934.50 万 | -24.68 万 | 2.81% | 39.58 | 10.04 | 15.2% | 轻度控盘 |
| 2025-09-02 | 10.25 | 0.49% | 352.78 万 | 528.78 万 | 1,130.86 万 | 2,241.34 万 | -1,286.48 万 | 3.75% | 41.31 | 10.11 | 14.8% | 轻度控盘 |