最新收盘价
12.73
元
↑ 0.58
(4.77%)
当日涨跌幅
4.77%
今日变动
📈 上涨
主力净流入
254.07 万
资金动向
💰 资金流入
机构参与度
19.2%
控盘程度
轻度控盘
📈 大业股份 (603278) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.73 | 4.77% | 889.38 万 | 433.79 万 | 3,514.54 万 | 3,716.06 万 | 254.07 万 | 5.56% | 139.59 | 12.53 | 19.2% | 轻度控盘 |
| 2026-02-02 | 12.15 | -2.10% | 753.90 万 | 1,039.05 万 | 1,908.55 万 | 1,579.00 万 | 44.39 万 | 3.83% | 133.23 | 12.33 | 18.0% | 轻度控盘 |
| 2026-01-30 | 12.41 | 0.40% | 290.83 万 | 556.07 万 | 1,885.94 万 | 2,655.78 万 | -1,035.08 万 | 4.14% | 136.08 | 12.29 | 15.8% | 轻度控盘 |
| 2026-01-29 | 12.36 | -0.72% | 452.29 万 | 525.49 万 | 2,382.94 万 | 2,816.17 万 | -506.44 万 | 4.12% | 135.53 | 12.46 | 17.8% | 轻度控盘 |
| 2026-01-28 | 12.45 | -1.81% | 617.27 万 | 1,045.17 万 | 1,925.76 万 | 2,833.75 万 | -1,335.89 万 | 4.04% | 136.52 | 12.45 | 17.0% | 轻度控盘 |
| 2026-01-27 | 12.68 | 0.16% | 636.47 万 | 1,816.50 万 | 2,509.41 万 | 3,126.25 万 | -1,796.87 万 | 5.25% | 139.04 | 12.50 | 17.7% | 轻度控盘 |
| 2026-01-26 | 12.66 | -4.88% | 1,708.37 万 | 3,361.99 万 | 4,126.14 万 | 8,643.51 万 | -6,170.99 万 | 8.80% | 138.82 | 12.78 | 19.0% | 轻度控盘 |
| 2026-01-23 | 13.31 | 3.34% | 3,458.75 万 | 3,511.40 万 | 8,708.62 万 | 8,353.42 万 | 302.55 万 | 10.66% | 145.95 | 13.22 | 24.9% | 轻度控盘 |
| 2026-01-22 | 12.88 | 3.12% | 1,430.74 万 | 1,568.18 万 | 5,263.03 万 | 4,589.27 万 | 536.32 万 | 7.17% | 141.24 | 12.79 | 22.2% | 轻度控盘 |
| 2026-01-21 | 12.49 | 0.24% | 844.76 万 | 403.38 万 | 4,117.24 万 | 4,450.81 万 | 107.82 万 | 4.81% | 136.96 | 12.44 | 23.9% | 轻度控盘 |
| 2026-01-20 | 12.46 | -4.45% | 1,853.94 万 | 3,829.05 万 | 5,058.19 万 | 8,486.08 万 | -5,403.00 万 | 9.06% | 136.63 | 12.57 | 20.7% | 轻度控盘 |
| 2026-01-19 | 13.04 | 2.44% | 1,980.61 万 | 1,895.52 万 | 7,489.30 万 | 8,292.57 万 | -718.18 万 | 9.07% | 142.99 | 12.90 | 24.3% | 轻度控盘 |
| 2026-01-16 | 12.73 | -1.47% | 4,092.92 万 | 5,034.03 万 | 9,400.01 万 | 1.07 亿 | -2,197.13 万 | 12.24% | 139.59 | 12.83 | 25.1% | 中度控盘 |
| 2026-01-15 | 12.92 | -10.03% | 4,780.59 万 | 6,072.37 万 | 9,442.91 万 | 1.26 亿 | -4,400.29 万 | 12.80% | 141.67 | 13.12 | 24.7% | 轻度控盘 |
| 2026-01-14 | 14.36 | -9.97% | 6,848.97 万 | 9,448.96 万 | 1.67 亿 | 2.36 亿 | -9,518.42 万 | 19.69% | 157.46 | 14.50 | 26.7% | 中度控盘 |
| 2026-01-13 | 15.95 | -9.99% | 6,895.44 万 | 2.44 亿 | 1.47 亿 | 2.13 亿 | -2.41 亿 | 16.61% | 174.90 | 16.13 | 26.3% | 中度控盘 |
| 2026-01-12 | 17.72 | 9.99% | 3.73 亿 | 1.49 亿 | 4.37 亿 | 3.55 亿 | 3.07 亿 | 28.30% | 194.31 | 17.22 | 39.4% | 中度控盘 |
| 2026-01-09 | 16.11 | -4.67% | 9,387.90 万 | 1.31 亿 | 2.40 亿 | 3.03 亿 | -9,967.42 万 | 24.92% | 176.65 | 16.68 | 24.5% | 轻度控盘 |
| 2026-01-08 | 16.90 | 2.42% | 1.58 亿 | 1.34 亿 | 3.44 亿 | 4.03 亿 | -3,498.03 万 | 29.75% | 185.32 | 17.01 | 27.4% | 中度控盘 |
| 2026-01-07 | 16.50 | -0.24% | 1.03 亿 | 1.06 亿 | 2.86 亿 | 3.02 亿 | -1,935.39 万 | 26.55% | 180.93 | 16.28 | 26.2% | 中度控盘 |
| 2026-01-06 | 16.54 | 2.73% | 1.29 亿 | 1.68 亿 | 3.02 亿 | 3.46 亿 | -8,312.45 万 | 32.31% | 181.37 | 15.61 | 25.9% | 中度控盘 |
| 2026-01-05 | 16.10 | -5.52% | 1.96 亿 | 2.37 亿 | 4.23 亿 | 4.04 亿 | -2,149.53 万 | 34.07% | 176.54 | 16.95 | 32.1% | 中度控盘 |
| 2025-12-31 | 17.04 | 10.01% | 2.48 亿 | 3.85 亿 | 3.37 亿 | 4.33 亿 | -2.33 亿 | 35.92% | 186.85 | 15.65 | 33.0% | 中度控盘 |
| 2025-12-30 | 15.49 | 10.01% | 1.62 亿 | 1.41 亿 | 6,166.85 万 | 6,562.38 万 | 1,633.51 万 | 7.68% | 169.86 | 15.47 | 47.5% | 完全控盘 |
| 2025-12-29 | 14.08 | 10.00% | 1.06 亿 | 6,077.11 万 | 5,265.30 万 | 7,769.28 万 | 1,993.44 万 | 7.50% | 154.39 | 13.62 | 42.2% | 完全控盘 |
| 2025-12-26 | 12.80 | 9.97% | 2.21 亿 | 1.72 亿 | 8,103.68 万 | 9,450.87 万 | 3,508.37 万 | 12.93% | 140.36 | 12.78 | 48.2% | 完全控盘 |
| 2025-12-25 | 11.64 | 10.02% | 2.41 亿 | 1.69 亿 | 1.34 亿 | 1.54 亿 | 5,205.74 万 | 18.87% | 127.64 | 11.18 | 43.1% | 完全控盘 |
| 2025-12-24 | 10.58 | 9.98% | 1.56 亿 | 5,890.04 万 | 9,507.92 万 | 7,360.67 万 | 1.18 亿 | 10.55% | 116.01 | 10.42 | 47.3% | 完全控盘 |
| 2025-12-23 | 9.62 | -2.53% | 150.76 万 | 327.94 万 | 1,167.25 万 | 2,477.14 万 | -1,487.06 万 | 3.70% | 105.49 | 9.73 | 14.0% | 轻度控盘 |
| 2025-12-22 | 9.87 | 2.60% | 876.95 万 | 320.77 万 | 2,278.35 万 | 2,733.38 万 | 101.15 万 | 4.32% | 108.23 | 9.81 | 19.8% | 轻度控盘 |
| 2025-12-19 | 9.62 | 2.01% | 229.14 万 | 680.67 万 | 1,464.82 万 | 1,743.93 万 | -730.65 万 | 3.43% | 105.49 | 9.57 | 16.3% | 轻度控盘 |
| 2025-12-18 | 9.43 | 0.96% | 144.13 万 | 306.04 万 | 1,672.72 万 | 2,002.70 万 | -491.89 万 | 4.10% | 103.40 | 9.48 | 15.8% | 轻度控盘 |
| 2025-12-17 | 9.34 | -0.74% | 561.32 万 | 703.33 万 | 2,489.78 万 | 2,811.15 万 | -463.38 万 | 4.77% | 102.42 | 9.27 | 19.9% | 轻度控盘 |
| 2025-12-16 | 9.41 | -4.95% | 815.18 万 | 1,223.16 万 | 2,587.87 万 | 4,276.02 万 | -2,096.13 万 | 6.03% | 103.19 | 9.53 | 19.0% | 轻度控盘 |
| 2025-12-15 | 9.90 | 0.41% | 1,278.21 万 | 2,913.71 万 | 3,764.14 万 | 3,446.17 万 | -1,317.53 万 | 7.01% | 108.56 | 9.78 | 21.8% | 轻度控盘 |
| 2025-12-12 | 9.86 | -2.67% | 3,911.62 万 | 3,757.03 万 | 5,128.47 万 | 7,394.47 万 | -2,111.41 万 | 10.02% | 108.12 | 10.06 | 24.7% | 轻度控盘 |
| 2025-12-11 | 10.13 | -7.15% | 2,773.84 万 | 4,005.02 万 | 9,145.95 万 | 1.01 亿 | -2,142.41 万 | 13.89% | 111.08 | 10.32 | 27.1% | 中度控盘 |
| 2025-12-10 | 10.91 | -7.23% | 9,620.85 万 | 1.47 亿 | 1.47 亿 | 2.39 亿 | -1.42 亿 | 23.09% | 119.63 | 11.47 | 33.1% | 中度控盘 |
| 2025-12-09 | 11.76 | 10.01% | 1.94 亿 | 1.52 亿 | 8,960.95 万 | 7,983.43 万 | 5,167.37 万 | 11.81% | 128.95 | 11.74 | 49.1% | 完全控盘 |
| 2025-12-08 | 10.69 | 9.98% | 1.23 亿 | 1,208.52 万 | 1,393.84 万 | 4,534.51 万 | 7,955.29 万 | 5.40% | 117.22 | 10.36 | 51.7% | 完全控盘 |
| 2025-12-05 | 9.72 | 1.14% | 572.61 万 | 152.28 万 | 1,770.74 万 | 1,746.38 万 | 444.69 万 | 3.13% | 106.58 | 9.68 | 21.7% | 轻度控盘 |
| 2025-12-04 | 9.61 | 1.59% | 949.47 万 | 365.91 万 | 2,339.74 万 | 2,162.08 万 | 761.23 万 | 3.62% | 105.38 | 9.60 | 23.7% | 轻度控盘 |