最新收盘价
41.34
元
↑ 0.14
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-471.16 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 众辰科技 (603275) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 41.34 | 0.34% | 21.59 万 | 124.70 万 | 1,169.97 万 | 1,538.01 万 | -471.16 万 | 3.30% | 32.93 | 41.31 | 22.2% | 轻度控盘 |
| 2025-12-11 | 41.20 | -2.32% | 347.46 万 | 388.54 万 | 2,478.95 万 | 2,208.90 万 | 228.96 万 | 5.65% | 32.82 | 41.56 | 26.4% | 中度控盘 |
| 2025-12-10 | 42.18 | 2.95% | 527.69 万 | 865.99 万 | 3,599.57 万 | 3,630.62 万 | -369.36 万 | 8.95% | 33.60 | 41.98 | 25.2% | 中度控盘 |
| 2025-12-09 | 40.97 | -2.64% | 0.00 万 | 129.29 万 | 1,866.43 万 | 1,276.43 万 | 460.71 万 | 4.66% | 32.63 | 41.44 | 22.2% | 轻度控盘 |
| 2025-12-08 | 42.08 | 1.30% | 518.09 万 | 480.98 万 | 2,020.28 万 | 2,788.27 万 | -730.88 万 | 4.93% | 33.52 | 41.84 | 24.8% | 轻度控盘 |
| 2025-12-05 | 41.54 | 1.02% | 1.66 万 | 583.04 万 | 688.52 万 | 685.60 万 | -578.47 万 | 3.04% | 33.09 | 41.34 | 15.6% | 轻度控盘 |
| 2025-12-04 | 41.12 | 0.32% | 324.61 万 | 296.70 万 | 915.31 万 | 849.12 万 | 94.11 万 | 4.13% | 32.75 | 41.20 | 19.7% | 轻度控盘 |
| 2025-12-03 | 40.99 | -2.13% | 418.25 万 | 722.14 万 | 776.48 万 | 1,177.79 万 | -705.19 万 | 3.67% | 32.65 | 41.18 | 21.1% | 轻度控盘 |
| 2025-12-02 | 41.88 | -0.29% | 1,566.38 万 | 1,881.00 万 | 1,671.39 万 | 1,036.01 万 | 320.76 万 | 5.76% | 33.36 | 41.81 | 27.1% | 中度控盘 |
| 2025-12-01 | 42.00 | 1.18% | 647.78 万 | 676.56 万 | 1,900.10 万 | 1,472.53 万 | 398.79 万 | 6.57% | 33.45 | 41.60 | 20.6% | 轻度控盘 |
| 2025-11-28 | 41.51 | 0.44% | 37.83 万 | 414.81 万 | 811.31 万 | 1,603.71 万 | -1,169.38 万 | 3.90% | 33.06 | 41.27 | 15.6% | 轻度控盘 |
| 2025-11-27 | 41.33 | 0.07% | 299.38 万 | 0.00 万 | 372.28 万 | 722.66 万 | -51.00 万 | 2.39% | 32.92 | 41.45 | 19.6% | 轻度控盘 |
| 2025-11-26 | 41.30 | -0.48% | 404.32 万 | 1,556.66 万 | 1,203.09 万 | 1,471.64 万 | -1,420.89 万 | 4.27% | 32.90 | 41.68 | 22.4% | 轻度控盘 |
| 2025-11-25 | 41.50 | -0.07% | 1,443.43 万 | 501.89 万 | 2,184.16 万 | 2,274.07 万 | 851.63 万 | 6.30% | 33.06 | 42.08 | 28.1% | 中度控盘 |
| 2025-11-24 | 41.53 | 1.29% | 191.92 万 | 556.38 万 | 783.30 万 | 1,637.20 万 | -1,218.36 万 | 3.23% | 33.08 | 41.15 | 19.7% | 轻度控盘 |
| 2025-11-21 | 41.00 | -1.98% | 354.81 万 | 455.93 万 | 1,311.31 万 | 2,063.24 万 | -853.05 万 | 4.45% | 32.66 | 41.10 | 21.6% | 轻度控盘 |
| 2025-11-20 | 41.83 | -2.04% | 191.09 万 | 1,641.14 万 | 1,573.89 万 | 1,516.57 万 | -1,392.73 万 | 3.97% | 33.32 | 42.08 | 22.9% | 轻度控盘 |
| 2025-11-19 | 42.70 | -3.09% | 28.08 万 | 321.61 万 | 857.99 万 | 1,422.73 万 | -858.28 万 | 3.35% | 34.01 | 43.08 | 16.8% | 轻度控盘 |
| 2025-11-18 | 44.06 | -0.88% | 0.00 万 | 407.17 万 | 952.10 万 | 1,436.81 万 | -891.88 万 | 3.03% | 35.10 | 44.29 | 17.3% | 轻度控盘 |
| 2025-11-17 | 44.45 | -2.65% | 148.65 万 | 272.29 万 | 918.05 万 | 670.32 万 | 124.08 万 | 3.57% | 35.41 | 44.74 | 17.6% | 轻度控盘 |
| 2025-11-14 | 45.66 | -0.54% | 6.45 万 | 37.46 万 | 185.18 万 | 447.89 万 | -293.72 万 | 1.32% | 36.37 | 45.79 | 12.4% | 轻度控盘 |
| 2025-11-13 | 45.91 | 0.88% | 59.03 万 | 341.51 万 | 702.89 万 | 369.15 万 | 51.27 万 | 1.63% | 36.57 | 45.83 | 22.4% | 轻度控盘 |
| 2025-11-12 | 45.51 | -1.39% | 0.00 万 | 33.42 万 | 217.14 万 | 797.88 万 | -614.16 万 | 1.67% | 36.25 | 45.66 | 12.7% | 轻度控盘 |
| 2025-11-11 | 46.15 | -0.56% | 125.08 万 | 132.32 万 | 641.22 万 | 619.80 万 | 14.18 万 | 1.78% | 36.76 | 46.19 | 21.0% | 轻度控盘 |
| 2025-11-10 | 46.41 | 0.32% | 0.00 万 | 0.00 万 | 479.21 万 | 417.21 万 | 62.01 万 | 1.56% | 36.97 | 46.57 | 17.1% | 轻度控盘 |
| 2025-11-07 | 46.26 | -2.10% | 12.47 万 | 233.68 万 | 506.70 万 | 866.76 万 | -581.27 万 | 2.42% | 36.85 | 46.32 | 14.6% | 轻度控盘 |
| 2025-11-06 | 47.25 | 2.01% | 255.52 万 | 12.60 万 | 507.68 万 | 898.74 万 | -148.14 万 | 2.43% | 37.64 | 46.86 | 17.7% | 轻度控盘 |
| 2025-11-05 | 46.32 | -1.05% | 9.72 万 | 18.60 万 | 610.09 万 | 1,169.61 万 | -568.40 万 | 2.19% | 36.90 | 46.61 | 18.3% | 轻度控盘 |
| 2025-11-04 | 46.81 | -4.10% | 11.30 万 | 334.18 万 | 1,146.02 万 | 1,332.67 万 | -509.53 万 | 3.63% | 37.29 | 47.14 | 20.1% | 轻度控盘 |
| 2025-11-03 | 48.81 | 0.18% | 1,157.01 万 | 1,506.30 万 | 1,968.32 万 | 2,530.46 万 | -911.42 万 | 5.20% | 38.88 | 48.75 | 28.3% | 中度控盘 |
| 2025-10-31 | 48.72 | 3.11% | 26.33 万 | 65.27 万 | 2,243.62 万 | 2,143.87 万 | 60.81 万 | 4.90% | 38.81 | 48.44 | 24.1% | 轻度控盘 |
| 2025-10-30 | 47.25 | -1.93% | 724.53 万 | 745.71 万 | 1,380.69 万 | 1,442.96 万 | -83.45 万 | 3.36% | 37.64 | 47.58 | 28.4% | 中度控盘 |
| 2025-10-29 | 48.18 | 1.22% | 196.11 万 | 32.40 万 | 964.95 万 | 907.98 万 | 220.69 万 | 2.84% | 38.38 | 48.01 | 21.9% | 轻度控盘 |
| 2025-10-28 | 47.60 | 0.78% | 210.42 万 | 628.69 万 | 1,675.75 万 | 1,344.93 万 | -87.45 万 | 4.05% | 37.92 | 47.96 | 23.5% | 轻度控盘 |
| 2025-10-27 | 47.23 | -0.21% | 237.53 万 | 368.11 万 | 1,551.17 万 | 1,257.54 万 | 163.04 万 | 3.91% | 37.62 | 47.31 | 22.5% | 轻度控盘 |
| 2025-10-24 | 47.33 | 3.95% | 406.63 万 | 514.85 万 | 2,134.74 万 | 1,575.73 万 | 450.78 万 | 6.09% | 37.70 | 46.84 | 20.4% | 轻度控盘 |
| 2025-10-23 | 45.53 | 0.15% | 178.70 万 | 82.86 万 | 343.16 万 | 604.43 万 | -165.43 万 | 2.06% | 36.27 | 45.02 | 16.8% | 轻度控盘 |
| 2025-10-22 | 45.46 | -1.86% | 21.70 万 | 5.97 万 | 719.50 万 | 798.74 万 | -63.51 万 | 3.29% | 36.21 | 45.70 | 16.4% | 轻度控盘 |
| 2025-10-21 | 46.32 | 0.56% | 471.46 万 | 19.45 万 | 731.71 万 | 711.13 万 | 472.59 万 | 2.65% | 36.90 | 46.18 | 22.7% | 轻度控盘 |
| 2025-10-20 | 46.06 | 3.00% | 214.77 万 | 14.73 万 | 1,097.53 万 | 1,208.84 万 | 88.73 万 | 4.09% | 36.69 | 45.80 | 19.0% | 轻度控盘 |
| 2025-10-17 | 44.72 | -4.61% | 22.08 万 | 381.42 万 | 1,435.07 万 | 1,939.24 万 | -863.51 万 | 5.07% | 35.62 | 45.53 | 19.2% | 轻度控盘 |
| 2025-10-16 | 46.88 | -2.68% | 498.44 万 | 560.43 万 | 1,330.80 万 | 1,694.66 万 | -425.85 万 | 4.73% | 37.34 | 47.25 | 22.2% | 轻度控盘 |
| 2025-10-15 | 48.17 | -0.04% | 699.27 万 | 2,472.58 万 | 2,640.62 万 | 2,170.29 万 | -1,302.98 万 | 6.29% | 38.37 | 47.99 | 26.0% | 中度控盘 |