最新收盘价
20.17
元
↑ 0.34
(1.71%)
当日涨跌幅
1.71%
今日变动
📈 上涨
主力净流入
-46.37 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 天元智能 (603273) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.17 | 1.71% | 157.97 万 | 306.53 万 | 1,368.85 万 | 1,266.65 万 | -46.37 万 | 8.69% | 166.06 | 20.05 | 15.0% | 轻度控盘 |
| 2025-12-11 | 19.83 | -1.59% | 135.89 万 | 189.49 万 | 691.27 万 | 1,992.41 万 | -1,354.74 万 | 7.73% | 163.26 | 20.07 | 12.1% | 轻度控盘 |
| 2025-12-10 | 20.15 | 1.10% | 156.65 万 | 152.34 万 | 2,053.14 万 | 1,911.66 万 | 145.79 万 | 10.08% | 165.89 | 20.22 | 18.1% | 轻度控盘 |
| 2025-12-09 | 19.93 | -0.20% | 6.82 万 | 236.23 万 | 1,510.65 万 | 1,585.79 万 | -304.55 万 | 7.47% | 164.08 | 20.04 | 17.9% | 轻度控盘 |
| 2025-12-08 | 19.97 | 1.27% | 291.95 万 | 65.19 万 | 2,046.04 万 | 1,491.05 万 | 781.73 万 | 10.50% | 164.41 | 19.94 | 17.9% | 轻度控盘 |
| 2025-12-05 | 19.72 | 4.45% | 450.67 万 | 50.90 万 | 2,753.90 万 | 2,039.36 万 | 1,114.30 万 | 12.19% | 162.35 | 19.58 | 19.2% | 轻度控盘 |
| 2025-12-04 | 18.88 | -1.67% | 0.00 万 | 328.06 万 | 305.47 万 | 71.41 万 | -94.00 万 | 3.12% | 155.44 | 19.04 | 10.7% | 轻度控盘 |
| 2025-12-03 | 19.20 | 0.21% | 22.79 万 | 6.83 万 | 470.48 万 | 596.19 万 | -109.74 万 | 3.43% | 158.07 | 19.13 | 13.0% | 轻度控盘 |
| 2025-12-02 | 19.16 | -0.26% | 0.96 万 | 30.10 万 | 346.34 万 | 256.79 万 | 60.41 万 | 2.34% | 157.74 | 19.10 | 13.3% | 轻度控盘 |
| 2025-12-01 | 19.21 | 1.00% | 33.91 万 | 37.70 万 | 246.27 万 | 301.38 万 | -58.89 万 | 2.53% | 158.15 | 19.16 | 11.0% | 轻度控盘 |
| 2025-11-28 | 19.02 | 1.01% | 108.69 万 | 105.41 万 | 212.96 万 | 214.73 万 | 1.51 万 | 2.14% | 156.59 | 18.87 | 13.1% | 轻度控盘 |
| 2025-11-27 | 18.83 | 0.70% | 0.00 万 | 126.53 万 | 209.40 万 | 259.03 万 | -176.16 万 | 2.18% | 155.02 | 18.82 | 10.0% | 轻度控盘 |
| 2025-11-26 | 18.70 | -1.48% | 3.47 万 | 77.31 万 | 415.59 万 | 447.80 万 | -106.05 万 | 3.59% | 153.95 | 18.93 | 10.8% | 轻度控盘 |
| 2025-11-25 | 18.98 | -0.11% | 0.00 万 | 0.00 万 | 277.55 万 | 455.11 万 | -177.56 万 | 2.78% | 156.26 | 19.14 | 10.4% | 轻度控盘 |
| 2025-11-24 | 19.00 | 2.93% | 1.71 万 | 41.87 万 | 245.45 万 | 280.80 万 | -75.52 万 | 3.41% | 156.42 | 18.85 | 9.7% | 不控盘 |
| 2025-11-21 | 18.46 | -4.10% | 163.00 万 | 189.63 万 | 712.27 万 | 1,063.58 万 | -377.94 万 | 5.25% | 151.98 | 18.64 | 14.9% | 轻度控盘 |
| 2025-11-20 | 19.25 | 0.73% | 14.65 万 | 62.69 万 | 542.95 万 | 619.55 万 | -124.65 万 | 3.73% | 158.48 | 19.16 | 14.0% | 轻度控盘 |
| 2025-11-19 | 19.11 | -2.99% | 23.56 万 | 185.97 万 | 716.28 万 | 1,036.19 万 | -482.32 万 | 5.35% | 157.33 | 19.33 | 13.6% | 轻度控盘 |
| 2025-11-18 | 19.70 | 0.46% | 97.10 万 | 2.16 万 | 738.02 万 | 574.31 万 | 258.65 万 | 4.52% | 162.19 | 19.67 | 15.9% | 轻度控盘 |
| 2025-11-17 | 19.61 | -0.05% | 19.80 万 | 218.79 万 | 602.62 万 | 524.23 万 | -120.59 万 | 3.68% | 161.44 | 19.63 | 14.8% | 轻度控盘 |
| 2025-11-14 | 19.62 | 1.13% | 61.50 万 | 25.98 万 | 880.70 万 | 937.71 万 | -21.49 万 | 5.61% | 161.53 | 19.65 | 14.5% | 轻度控盘 |
| 2025-11-13 | 19.40 | 0.10% | 6.17 万 | 288.05 万 | 469.92 万 | 542.12 万 | -354.08 万 | 3.46% | 159.72 | 19.35 | 14.4% | 轻度控盘 |
| 2025-11-12 | 19.38 | -0.46% | 251.20 万 | 12.61 万 | 228.19 万 | 471.93 万 | -5.15 万 | 3.37% | 159.55 | 19.43 | 14.4% | 轻度控盘 |
| 2025-11-11 | 19.47 | 0.78% | 226.42 万 | 123.32 万 | 708.33 万 | 208.48 万 | 602.94 万 | 3.20% | 160.29 | 19.44 | 21.4% | 轻度控盘 |
| 2025-11-10 | 19.32 | 0.42% | 28.79 万 | 10.05 万 | 271.60 万 | 509.60 万 | -219.27 万 | 2.67% | 159.06 | 19.31 | 11.6% | 轻度控盘 |
| 2025-11-07 | 19.24 | -0.47% | 196.06 万 | 2.69 万 | 196.31 万 | 509.73 万 | -120.05 万 | 2.52% | 158.40 | 19.26 | 14.8% | 轻度控盘 |
| 2025-11-06 | 19.33 | -0.31% | 0.00 万 | 49.55 万 | 359.26 万 | 521.64 万 | -211.93 万 | 3.04% | 159.14 | 19.32 | 12.8% | 轻度控盘 |
| 2025-11-05 | 19.39 | 0.73% | 209.53 万 | 85.90 万 | 613.86 万 | 471.20 万 | 266.29 万 | 3.63% | 159.63 | 19.37 | 18.8% | 轻度控盘 |
| 2025-11-04 | 19.25 | 0.05% | 4.05 万 | 562.38 万 | 536.20 万 | 531.96 万 | -554.09 万 | 4.11% | 158.48 | 19.24 | 12.7% | 轻度控盘 |
| 2025-11-03 | 19.24 | 1.05% | 6.91 万 | 0.00 万 | 620.39 万 | 126.26 万 | 501.04 万 | 2.86% | 158.40 | 19.17 | 16.8% | 轻度控盘 |
| 2025-10-31 | 19.04 | 0.69% | 7.04 万 | 156.01 万 | 86.80 万 | 311.69 万 | -373.86 万 | 2.56% | 156.75 | 19.02 | 7.0% | 不控盘 |
| 2025-10-30 | 18.91 | -0.58% | 0.00 万 | 0.00 万 | 392.23 万 | 458.27 万 | -66.04 万 | 3.18% | 155.68 | 19.00 | 11.4% | 轻度控盘 |
| 2025-10-29 | 19.02 | -1.40% | 6.65 万 | 102.82 万 | 274.74 万 | 585.80 万 | -407.22 万 | 3.71% | 156.59 | 19.05 | 9.8% | 不控盘 |
| 2025-10-28 | 19.29 | -0.67% | 0.00 万 | 58.83 万 | 257.11 万 | 768.66 万 | -570.39 万 | 4.26% | 158.81 | 19.37 | 9.9% | 不控盘 |
| 2025-10-27 | 19.42 | 1.36% | 238.75 万 | 208.58 万 | 814.09 万 | 521.75 万 | 322.52 万 | 5.80% | 159.88 | 19.33 | 16.1% | 轻度控盘 |
| 2025-10-24 | 19.16 | 0.42% | 25.48 万 | 164.87 万 | 698.76 万 | 323.77 万 | 235.61 万 | 4.63% | 157.74 | 19.17 | 15.4% | 轻度控盘 |
| 2025-10-23 | 19.08 | -0.47% | 32.64 万 | 219.76 万 | 685.26 万 | 855.13 万 | -356.98 万 | 6.10% | 157.08 | 18.94 | 13.5% | 轻度控盘 |
| 2025-10-22 | 19.17 | 2.57% | 280.19 万 | 275.89 万 | 1,958.26 万 | 1,284.66 万 | 677.89 万 | 10.08% | 157.82 | 19.21 | 17.9% | 轻度控盘 |
| 2025-10-21 | 18.69 | 1.74% | 6.11 万 | 127.32 万 | 431.77 万 | 289.77 万 | 20.78 万 | 3.26% | 153.87 | 18.59 | 13.1% | 轻度控盘 |
| 2025-10-20 | 18.37 | 2.06% | 48.60 万 | 0.00 万 | 173.33 万 | 409.73 万 | -187.80 万 | 2.89% | 151.24 | 18.31 | 10.2% | 轻度控盘 |
| 2025-10-17 | 18.00 | -2.17% | 1.84 万 | 11.54 万 | 320.80 万 | 394.58 万 | -83.48 万 | 3.09% | 148.19 | 18.19 | 11.7% | 轻度控盘 |
| 2025-10-16 | 18.40 | -2.08% | 149.14 万 | 217.03 万 | 235.79 万 | 614.10 万 | -446.19 万 | 3.32% | 151.48 | 18.57 | 12.9% | 轻度控盘 |
| 2025-10-15 | 18.79 | 1.02% | 4.14 万 | 0.00 万 | 193.07 万 | 204.84 万 | -7.64 万 | 2.53% | 154.69 | 18.71 | 10.8% | 轻度控盘 |