个股资金流向分析

📈 天元智能 (603273) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-05	19.30	-0.41%	4,299.49 万	1,339.45 万	680.66 万	1,824.53 万	1,816.17 万	8.81%	158.89	19.26	39.5%	中度控盘
2026-02-04	19.38	2.92%	90.58 万	288.74 万	1,253.82 万	948.12 万	107.54 万	6.22%	159.55	19.19	20.3%	轻度控盘
2026-02-03	18.83	-0.84%	269.82 万	1,440.23 万	892.38 万	896.77 万	-1,174.80 万	5.50%	155.02	18.85	21.6%	轻度控盘
2026-02-02	18.99	0.42%	270.10 万	417.31 万	1,053.27 万	922.78 万	-16.72 万	5.29%	156.34	19.13	23.5%	轻度控盘
2026-01-30	18.91	1.83%	506.04 万	827.36 万	2,146.52 万	1,383.34 万	441.86 万	7.25%	155.68	18.93	27.9%	中度控盘
2026-01-29	18.59	-0.96%	192.83 万	118.00 万	1,033.13 万	709.00 万	398.96 万	5.25%	153.05	18.85	19.4%	轻度控盘
2026-01-28	18.77	-1.68%	110.12 万	22.24 万	338.01 万	508.37 万	-82.48 万	3.71%	154.53	18.76	13.3%	轻度控盘
2026-01-27	19.09	-0.73%	1.15 万	4.47 万	531.19 万	671.82 万	-143.95 万	3.96%	157.16	18.93	15.0%	轻度控盘
2026-01-26	19.23	-0.10%	105.91 万	159.12 万	641.42 万	1,007.82 万	-419.60 万	4.88%	158.32	19.19	16.1%	轻度控盘
2026-01-23	19.25	0.26%	262.97 万	211.89 万	1,042.92 万	775.84 万	318.16 万	5.36%	158.48	19.18	21.6%	轻度控盘
2026-01-22	19.20	1.69%	1.37 万	249.76 万	1,122.82 万	1,696.83 万	-822.41 万	6.76%	158.07	19.23	18.6%	轻度控盘
2026-01-21	18.88	2.11%	700.82 万	85.50 万	1,857.45 万	1,734.45 万	738.32 万	8.93%	155.44	18.76	25.1%	中度控盘
2026-01-20	18.49	-0.75%	546.25 万	1,276.40 万	3,582.15 万	3,285.22 万	-433.21 万	13.71%	152.22	18.38	26.4%	中度控盘
2026-01-19	18.63	-10.00%	985.34 万	526.96 万	393.42 万	1,598.84 万	-747.05 万	6.23%	153.38	18.64	21.0%	轻度控盘
2026-01-16	20.70	0.98%	1,102.88 万	375.90 万	1,198.49 万	1,249.41 万	676.06 万	6.54%	170.42	20.72	25.9%	中度控盘
2026-01-15	20.50	-0.19%	27.96 万	142.12 万	879.10 万	821.30 万	-56.35 万	4.75%	168.77	20.46	17.5%	轻度控盘
2026-01-14	20.54	2.91%	582.31 万	520.77 万	1,891.38 万	1,740.43 万	212.50 万	8.59%	169.10	20.39	22.2%	轻度控盘
2026-01-13	19.96	-3.43%	70.66 万	431.71 万	955.56 万	2,197.05 万	-1,602.55 万	6.32%	164.33	20.34	16.0%	轻度控盘
2026-01-12	20.67	1.13%	193.79 万	38.82 万	1,160.94 万	1,155.57 万	160.35 万	5.46%	170.17	20.55	19.6%	轻度控盘
2026-01-09	20.44	-0.10%	114.61 万	529.91 万	1,008.63 万	1,416.67 万	-823.34 万	5.53%	168.28	20.42	17.5%	轻度控盘
2026-01-08	20.46	0.00%	115.04 万	308.34 万	657.82 万	1,328.62 万	-864.11 万	4.76%	168.44	20.54	16.7%	轻度控盘
2026-01-07	20.46	-2.25%	611.70 万	913.44 万	765.49 万	1,665.70 万	-1,201.96 万	6.00%	168.44	20.63	21.0%	轻度控盘
2026-01-06	20.93	-0.14%	1,118.72 万	204.74 万	1,562.49 万	2,048.96 万	427.50 万	7.97%	172.31	20.89	27.7%	中度控盘
2026-01-05	20.96	-0.14%	714.28 万	528.67 万	2,059.97 万	1,597.38 万	648.21 万	8.26%	172.56	20.79	27.1%	中度控盘
2025-12-31	20.99	3.86%	3,431.27 万	1,778.89 万	3,005.75 万	2,243.65 万	2,414.48 万	13.06%	172.81	20.68	34.3%	中度控盘
2025-12-30	20.21	-2.65%	190.50 万	1,044.59 万	1,542.55 万	2,151.35 万	-1,462.89 万	6.59%	166.38	20.37	23.4%	轻度控盘
2025-12-29	20.76	0.83%	941.06 万	28.26 万	2,385.29 万	1,949.27 万	1,348.82 万	8.67%	170.91	20.65	29.0%	中度控盘
2025-12-26	20.59	0.98%	856.29 万	188.42 万	2,795.83 万	2,603.75 万	859.95 万	10.09%	169.51	20.49	27.7%	中度控盘
2025-12-25	20.39	-0.05%	673.03 万	591.79 万	2,538.44 万	2,514.87 万	104.81 万	9.71%	167.87	20.28	24.9%	轻度控盘
2025-12-24	20.40	3.92%	947.20 万	125.37 万	3,299.10 万	2,713.50 万	1,407.44 万	12.84%	167.95	20.14	23.7%	轻度控盘
2025-12-23	19.63	-2.05%	47.97 万	148.35 万	865.20 万	916.78 万	-151.96 万	5.14%	161.61	19.68	15.9%	轻度控盘
2025-12-22	20.04	2.04%	60.28 万	47.27 万	1,277.92 万	1,146.21 万	144.72 万	6.87%	164.99	19.94	16.3%	轻度控盘
2025-12-19	19.64	0.51%	158.09 万	331.58 万	871.23 万	668.85 万	28.89 万	5.23%	161.69	19.54	16.3%	轻度控盘
2025-12-18	19.54	-0.20%	18.96 万	33.43 万	646.92 万	522.54 万	109.91 万	4.50%	160.87	19.62	13.6%	轻度控盘
2025-12-17	19.58	0.72%	135.55 万	26.83 万	898.20 万	747.44 万	259.48 万	6.34%	161.20	19.53	13.9%	轻度控盘
2025-12-16	19.44	-0.26%	70.62 万	142.50 万	1,011.90 万	1,092.97 万	-152.95 万	7.34%	160.05	19.38	13.3%	轻度控盘
2025-12-15	19.49	-3.37%	10.90 万	113.95 万	618.62 万	1,258.25 万	-742.67 万	6.10%	160.46	19.75	10.8%	轻度控盘
2025-12-12	20.17	1.71%	157.97 万	306.53 万	1,368.85 万	1,266.65 万	-46.37 万	8.69%	166.06	20.05	15.0%	轻度控盘
2025-12-11	19.83	-1.59%	135.89 万	189.49 万	691.27 万	1,992.41 万	-1,354.74 万	7.73%	163.26	20.07	12.1%	轻度控盘
2025-12-10	20.15	1.10%	156.65 万	152.34 万	2,053.14 万	1,911.66 万	145.79 万	10.08%	165.89	20.22	18.1%	轻度控盘
2025-12-09	19.93	-0.20%	6.82 万	236.23 万	1,510.65 万	1,585.79 万	-304.55 万	7.47%	164.08	20.04	17.9%	轻度控盘
2025-12-08	19.97	1.27%	291.95 万	65.19 万	2,046.04 万	1,491.05 万	781.73 万	10.50%	164.41	19.94	17.9%	轻度控盘