最新收盘价
38.29
元
↑ 0.61
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
132.61 万
资金动向
💰 资金流入
机构参与度
18.7%
控盘程度
轻度控盘
📈 永杰新材 (603271) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 38.29 | 1.62% | 192.96 万 | 106.99 万 | 752.03 万 | 705.39 万 | 132.61 万 | 3.58% | 18.31 | 38.13 | 18.7% | 轻度控盘 |
| 2025-12-11 | 37.68 | -1.02% | 240.93 万 | 48.67 万 | 525.01 万 | 1,145.81 万 | -428.54 万 | 2.76% | 18.01 | 37.90 | 19.2% | 轻度控盘 |
| 2025-12-10 | 38.07 | 0.32% | 15.85 万 | 346.98 万 | 576.28 万 | 680.84 万 | -435.69 万 | 2.66% | 18.20 | 37.87 | 18.8% | 轻度控盘 |
| 2025-12-09 | 37.95 | -1.61% | 33.04 万 | 182.77 万 | 693.51 万 | 1,020.55 万 | -476.78 万 | 2.93% | 18.14 | 38.18 | 20.5% | 轻度控盘 |
| 2025-12-08 | 38.57 | 0.03% | 1.54 万 | 1,007.40 万 | 2,009.45 万 | 1,061.34 万 | -57.75 万 | 4.04% | 18.44 | 38.57 | 28.1% | 中度控盘 |
| 2025-12-05 | 38.56 | 1.93% | 124.41 万 | 4.89 万 | 1,101.05 万 | 887.84 万 | 332.74 万 | 3.47% | 18.43 | 38.26 | 22.2% | 轻度控盘 |
| 2025-12-04 | 37.83 | -1.10% | 0.00 万 | 259.44 万 | 471.79 万 | 760.26 万 | -547.91 万 | 2.91% | 18.09 | 37.94 | 15.5% | 轻度控盘 |
| 2025-12-03 | 38.25 | -0.03% | 16.47 万 | 745.55 万 | 1,178.88 万 | 1,133.62 万 | -683.81 万 | 3.95% | 18.29 | 38.08 | 21.7% | 轻度控盘 |
| 2025-12-02 | 38.26 | -1.29% | 0.00 万 | 118.01 万 | 943.39 万 | 1,002.01 万 | -176.63 万 | 3.31% | 18.29 | 38.24 | 21.1% | 轻度控盘 |
| 2025-12-01 | 38.76 | 0.94% | 282.53 万 | 328.38 万 | 1,284.49 万 | 1,192.27 万 | 46.38 万 | 4.06% | 18.53 | 38.66 | 24.8% | 轻度控盘 |
| 2025-11-28 | 38.40 | -0.10% | 21.48 万 | 0.00 万 | 1,041.45 万 | 633.71 万 | 429.21 万 | 3.43% | 18.36 | 38.33 | 22.1% | 轻度控盘 |
| 2025-11-27 | 38.44 | 1.48% | 19.61 万 | 194.63 万 | 1,743.35 万 | 1,433.66 万 | 134.67 万 | 5.04% | 18.38 | 38.50 | 23.3% | 轻度控盘 |
| 2025-11-26 | 37.88 | 0.00% | 48.59 万 | 28.66 万 | 1,518.95 万 | 1,299.53 万 | 239.35 万 | 4.55% | 18.11 | 38.20 | 22.6% | 轻度控盘 |
| 2025-11-25 | 37.88 | 0.21% | 324.74 万 | 54.24 万 | 865.98 万 | 1,428.67 万 | -292.20 万 | 4.05% | 18.11 | 38.16 | 21.7% | 轻度控盘 |
| 2025-11-24 | 37.80 | 0.83% | 26.97 万 | 186.16 万 | 882.64 万 | 853.22 万 | -129.77 万 | 3.67% | 18.07 | 37.72 | 20.1% | 轻度控盘 |
| 2025-11-21 | 37.49 | -5.09% | 796.81 万 | 371.11 万 | 3,039.40 万 | 2,832.57 万 | 632.54 万 | 8.41% | 17.92 | 38.01 | 27.5% | 中度控盘 |
| 2025-11-20 | 39.50 | -1.55% | 0.00 万 | 430.45 万 | 1,172.43 万 | 1,213.00 万 | -471.02 万 | 4.28% | 18.88 | 39.94 | 20.1% | 轻度控盘 |
| 2025-11-19 | 40.12 | -2.43% | 3.64 万 | 357.16 万 | 1,397.61 万 | 1,450.16 万 | -406.07 万 | 4.16% | 19.18 | 40.47 | 22.5% | 轻度控盘 |
| 2025-11-18 | 41.12 | -3.16% | 181.14 万 | 334.85 万 | 1,960.13 万 | 2,863.62 万 | -1,057.20 万 | 5.98% | 19.66 | 41.41 | 22.9% | 轻度控盘 |
| 2025-11-17 | 42.46 | -0.54% | 0.00 万 | 235.86 万 | 1,606.00 万 | 1,325.14 万 | 44.99 万 | 4.19% | 20.30 | 42.26 | 24.3% | 轻度控盘 |
| 2025-11-14 | 42.69 | -1.97% | 13.55 万 | 684.85 万 | 2,076.53 万 | 2,465.93 万 | -1,060.71 万 | 6.03% | 20.41 | 42.85 | 23.8% | 轻度控盘 |
| 2025-11-13 | 43.55 | 0.76% | 809.30 万 | 873.01 万 | 4,159.41 万 | 3,255.17 万 | 840.53 万 | 9.61% | 20.82 | 43.50 | 30.0% | 中度控盘 |
| 2025-11-12 | 43.22 | 4.09% | 927.07 万 | 559.15 万 | 4,871.02 万 | 3,572.67 万 | 1,666.26 万 | 11.42% | 20.66 | 42.61 | 28.8% | 中度控盘 |
| 2025-11-11 | 41.52 | -1.24% | 385.35 万 | 788.76 万 | 2,140.26 万 | 2,014.49 万 | -277.64 万 | 4.50% | 19.85 | 41.72 | 30.5% | 中度控盘 |
| 2025-11-10 | 42.04 | -1.29% | 4.29 万 | 381.11 万 | 1,283.86 万 | 1,381.62 万 | -474.58 万 | 4.57% | 20.10 | 42.40 | 21.0% | 轻度控盘 |
| 2025-11-07 | 42.59 | -1.37% | 442.71 万 | 583.46 万 | 1,977.48 万 | 2,574.95 万 | -738.21 万 | 5.03% | 20.36 | 42.72 | 27.5% | 中度控盘 |
| 2025-11-06 | 43.18 | 2.54% | 330.79 万 | 156.97 万 | 2,831.95 万 | 2,363.13 万 | 642.65 万 | 7.41% | 20.64 | 42.96 | 25.7% | 中度控盘 |
| 2025-11-05 | 42.11 | -0.07% | 306.35 万 | 620.69 万 | 1,765.58 万 | 1,349.13 万 | 102.12 万 | 5.44% | 20.13 | 42.07 | 24.8% | 轻度控盘 |
| 2025-11-04 | 42.14 | -2.70% | 637.11 万 | 2,971.48 万 | 3,794.40 万 | 4,642.25 万 | -3,182.21 万 | 9.73% | 20.15 | 42.28 | 28.4% | 中度控盘 |
| 2025-11-03 | 43.31 | -1.32% | 440.46 万 | 875.89 万 | 4,078.23 万 | 3,193.00 万 | 449.80 万 | 9.56% | 20.71 | 43.67 | 29.2% | 中度控盘 |
| 2025-10-31 | 43.89 | 3.64% | 2,086.88 万 | 1,502.12 万 | 9,599.07 万 | 9,163.23 万 | 1,020.58 万 | 18.36% | 20.98 | 44.10 | 34.0% | 中度控盘 |
| 2025-10-30 | 42.35 | 0.26% | 1,934.87 万 | 2,149.72 万 | 7,276.56 万 | 6,701.47 万 | 360.24 万 | 15.50% | 20.25 | 43.15 | 32.5% | 中度控盘 |
| 2025-10-29 | 42.24 | -0.57% | 1,170.28 万 | 2,942.27 万 | 4,739.45 万 | 5,758.21 万 | -2,790.76 万 | 12.15% | 20.19 | 42.10 | 29.4% | 中度控盘 |
| 2025-10-28 | 42.48 | 3.76% | 1,425.54 万 | 1,342.49 万 | 6,983.25 万 | 6,410.35 万 | 655.94 万 | 16.59% | 20.31 | 42.01 | 29.5% | 中度控盘 |
| 2025-10-27 | 40.94 | 3.94% | 1,308.65 万 | 1,036.39 万 | 4,541.52 万 | 4,211.23 万 | 602.56 万 | 11.66% | 19.57 | 40.38 | 29.5% | 中度控盘 |
| 2025-10-24 | 39.39 | 1.23% | 230.81 万 | 506.22 万 | 2,114.34 万 | 2,404.96 万 | -566.02 万 | 6.14% | 18.83 | 39.33 | 24.8% | 轻度控盘 |
| 2025-10-23 | 38.91 | 2.66% | 91.14 万 | 799.13 万 | 2,474.70 万 | 1,672.68 万 | 94.03 万 | 6.61% | 18.60 | 38.54 | 24.5% | 轻度控盘 |
| 2025-10-22 | 37.90 | -0.97% | 2.30 万 | 385.23 万 | 959.97 万 | 1,098.82 万 | -521.78 万 | 3.42% | 18.12 | 38.07 | 20.9% | 轻度控盘 |
| 2025-10-21 | 38.27 | 0.71% | 163.10 万 | 123.51 万 | 559.99 万 | 443.25 万 | 156.32 万 | 2.92% | 18.30 | 38.22 | 20.3% | 轻度控盘 |
| 2025-10-20 | 38.00 | 0.90% | 121.24 万 | 72.47 万 | 1,215.74 万 | 1,536.13 万 | -271.61 万 | 3.81% | 18.17 | 37.88 | 24.3% | 轻度控盘 |
| 2025-10-17 | 37.66 | -3.34% | 316.92 万 | 1,350.13 万 | 2,720.42 万 | 3,570.27 万 | -1,883.07 万 | 8.41% | 18.00 | 38.06 | 24.9% | 轻度控盘 |
| 2025-10-16 | 38.96 | -4.51% | 325.92 万 | 561.99 万 | 3,081.30 万 | 4,162.87 万 | -1,317.63 万 | 10.60% | 18.63 | 39.57 | 23.5% | 轻度控盘 |
| 2025-10-15 | 40.80 | 2.23% | 125.50 万 | 555.62 万 | 3,194.70 万 | 2,670.49 万 | 94.08 万 | 7.57% | 19.51 | 40.31 | 26.7% | 中度控盘 |