最新收盘价
86.04
元
↑ 3.09
(3.73%)
当日涨跌幅
3.73%
今日变动
📈 上涨
主力净流入
-3,686.20 万
资金动向
💸 资金流出
机构参与度
43.9%
控盘程度
完全控盘
📈 *ST松发 (603268) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 86.04 | 3.73% | 4,127.36 万 | 4,677.21 万 | 7,439.62 万 | 1.06 亿 | -3,686.20 万 | 2.64% | 49.27 | 84.27 | 43.9% | 完全控盘 |
| 2026-02-02 | 82.95 | -0.58% | 6,822.97 万 | 4,600.87 万 | 1.16 亿 | 1.32 亿 | 562.91 万 | 3.30% | 47.50 | 85.74 | 48.6% | 完全控盘 |
| 2026-01-30 | 83.43 | 1.79% | 2,406.10 万 | 3,125.21 万 | 8,497.67 万 | 1.03 亿 | -2,477.55 万 | 2.46% | 47.78 | 83.66 | 42.2% | 完全控盘 |
| 2026-01-29 | 81.96 | -0.05% | 2,135.76 万 | 1,286.80 万 | 4,914.81 万 | 7,274.71 万 | -1,510.94 万 | 1.96% | 46.94 | 82.01 | 38.6% | 中度控盘 |
| 2026-01-28 | 82.00 | -0.47% | 2,940.40 万 | 2,832.00 万 | 5,715.91 万 | 5,993.39 万 | -169.08 万 | 2.25% | 46.96 | 82.24 | 40.6% | 完全控盘 |
| 2026-01-27 | 82.39 | -3.07% | 3,317.85 万 | 2,559.48 万 | 4,828.15 万 | 6,076.08 万 | -489.56 万 | 1.87% | 47.18 | 82.92 | 42.9% | 完全控盘 |
| 2026-01-26 | 85.00 | 1.67% | 1,846.92 万 | 2,520.11 万 | 7,768.07 万 | 6,402.91 万 | 691.97 万 | 2.12% | 48.68 | 85.19 | 43.5% | 完全控盘 |
| 2026-01-23 | 83.60 | -3.71% | 2,834.10 万 | 5,638.87 万 | 7,074.43 万 | 9,872.17 万 | -5,602.51 万 | 2.57% | 47.88 | 84.70 | 40.3% | 完全控盘 |
| 2026-01-22 | 86.82 | -2.65% | 3,285.94 万 | 5,855.60 万 | 5,934.32 万 | 7,323.97 万 | -3,959.30 万 | 1.85% | 49.72 | 87.57 | 46.4% | 完全控盘 |
| 2026-01-21 | 89.18 | 1.59% | 3,827.50 万 | 2,833.75 万 | 7,531.49 万 | 8,845.25 万 | -320.01 万 | 2.54% | 51.07 | 87.22 | 44.3% | 完全控盘 |
| 2026-01-20 | 87.78 | 3.08% | 5,423.18 万 | 6,181.91 万 | 1.42 亿 | 1.27 亿 | 729.03 万 | 3.56% | 50.27 | 86.16 | 49.9% | 完全控盘 |
| 2026-01-19 | 85.16 | 2.33% | 3,955.58 万 | 3,530.34 万 | 9,458.16 万 | 8,611.95 万 | 1,271.46 万 | 2.78% | 48.77 | 85.14 | 46.0% | 完全控盘 |
| 2026-01-16 | 83.22 | -4.89% | 4,618.19 万 | 1.11 亿 | 1.23 亿 | 1.31 亿 | -7,191.28 万 | 3.60% | 47.66 | 84.41 | 44.9% | 完全控盘 |
| 2026-01-15 | 87.50 | -0.79% | 4,638.28 万 | 3,661.45 万 | 6,773.54 万 | 9,926.76 万 | -2,176.39 万 | 2.48% | 50.11 | 87.51 | 44.3% | 完全控盘 |
| 2026-01-14 | 88.20 | -4.55% | 3,976.51 万 | 5,514.64 万 | 1.29 亿 | 1.54 亿 | -4,059.31 万 | 3.96% | 50.51 | 89.53 | 42.1% | 完全控盘 |
| 2026-01-13 | 92.40 | 5.00% | 5,736.22 万 | 5,602.12 万 | 1.21 亿 | 1.04 亿 | 1,908.84 万 | 3.07% | 52.92 | 90.01 | 49.6% | 完全控盘 |
| 2026-01-12 | 88.00 | -0.34% | 3,453.03 万 | 2,985.20 万 | 7,719.59 万 | 9,583.45 万 | -1,396.02 万 | 2.57% | 50.40 | 88.17 | 42.3% | 完全控盘 |
| 2026-01-09 | 88.30 | -4.39% | 3,844.46 万 | 6,284.41 万 | 1.24 亿 | 1.25 亿 | -2,553.76 万 | 3.44% | 50.57 | 89.29 | 46.0% | 完全控盘 |
| 2026-01-08 | 92.35 | -0.10% | 4,358.68 万 | 6,876.50 万 | 1.17 亿 | 1.36 亿 | -4,410.39 万 | 3.27% | 52.89 | 93.51 | 49.0% | 完全控盘 |
| 2026-01-07 | 92.44 | 5.00% | 2,904.03 万 | 3,902.75 万 | 8,559.85 万 | 6,971.38 万 | 589.74 万 | 1.63% | 52.94 | 91.56 | 59.6% | 完全控盘 |
| 2026-01-06 | 88.04 | 5.00% | 8,671.74 万 | 8,730.49 万 | 1.10 亿 | 7,861.32 万 | 3,040.20 万 | 2.47% | 50.42 | 87.34 | 62.9% | 完全控盘 |
| 2026-01-05 | 83.85 | 0.56% | 3,816.74 万 | 4,818.85 万 | 7,296.50 万 | 5,617.62 万 | 676.76 万 | 2.10% | 48.02 | 83.48 | 48.3% | 完全控盘 |
| 2025-12-31 | 83.38 | -2.65% | 2,893.66 万 | 2,433.17 万 | 6,152.92 万 | 6,977.08 万 | -363.67 万 | 2.18% | 47.75 | 84.19 | 42.3% | 完全控盘 |
| 2025-12-30 | 85.65 | -1.78% | 1,597.16 万 | 2,516.45 万 | 5,179.73 万 | 5,822.88 万 | -1,562.44 万 | 1.66% | 49.05 | 86.09 | 40.6% | 完全控盘 |
| 2025-12-29 | 87.20 | 1.05% | 2,755.63 万 | 2,579.03 万 | 6,638.08 万 | 6,860.97 万 | -46.29 万 | 1.78% | 49.94 | 87.02 | 46.8% | 完全控盘 |
| 2025-12-26 | 86.29 | -3.33% | 1,945.24 万 | 4,643.97 万 | 7,144.39 万 | 9,839.67 万 | -5,394.01 万 | 2.85% | 49.42 | 87.16 | 38.1% | 中度控盘 |
| 2025-12-25 | 89.26 | 5.00% | 1.15 亿 | 1.10 亿 | 1.16 亿 | 1.73 亿 | -5,183.52 万 | 4.59% | 51.12 | 86.51 | 49.8% | 完全控盘 |
| 2025-12-24 | 85.01 | 5.00% | 1.69 亿 | 1.34 亿 | 1.33 亿 | 1.81 亿 | -1,316.13 万 | 4.85% | 48.68 | 84.37 | 59.4% | 完全控盘 |
| 2025-12-23 | 80.96 | 5.01% | 1.02 亿 | 8,520.26 万 | 1.02 亿 | 9,977.80 万 | 1,934.01 万 | 3.53% | 46.36 | 80.44 | 57.2% | 完全控盘 |
| 2025-12-22 | 77.10 | 5.00% | 1.14 亿 | 1.11 亿 | 1.00 亿 | 6,230.92 万 | 4,010.35 万 | 2.76% | 44.15 | 76.93 | 67.8% | 完全控盘 |
| 2025-12-19 | 73.43 | 1.28% | 2,316.58 万 | 1,564.78 万 | 6,252.48 万 | 5,839.38 万 | 1,164.90 万 | 2.04% | 42.05 | 73.65 | 46.1% | 完全控盘 |
| 2025-12-18 | 72.50 | -4.62% | 4,939.43 万 | 7,188.42 万 | 1.03 亿 | 9,679.26 万 | -1,585.65 万 | 3.56% | 41.52 | 72.98 | 46.9% | 完全控盘 |
| 2025-12-17 | 76.01 | -3.60% | 1,187.49 万 | 4,182.22 万 | 8,264.82 万 | 7,088.92 万 | -1,818.83 万 | 2.39% | 43.53 | 76.10 | 42.9% | 完全控盘 |
| 2025-12-16 | 78.85 | 1.25% | 1,777.26 万 | 1,745.07 万 | 4,918.92 万 | 4,370.90 万 | 580.20 万 | 1.47% | 45.16 | 78.03 | 45.3% | 完全控盘 |
| 2025-12-15 | 77.88 | -4.37% | 1,589.57 万 | 4,227.78 万 | 7,371.14 万 | 8,726.36 万 | -3,993.44 万 | 2.62% | 44.60 | 78.72 | 39.0% | 中度控盘 |
| 2025-12-12 | 81.44 | 0.28% | 1,960.52 万 | 1,305.32 万 | 3,622.30 万 | 3,950.18 万 | 327.33 万 | 1.40% | 46.64 | 81.40 | 42.7% | 完全控盘 |
| 2025-12-11 | 81.21 | -2.16% | 3,714.29 万 | 4,978.99 万 | 7,816.77 万 | 8,839.98 万 | -2,287.91 万 | 2.55% | 46.51 | 81.49 | 45.0% | 完全控盘 |
| 2025-12-10 | 83.00 | 5.00% | 3,904.06 万 | 1,538.70 万 | 7,950.63 万 | 8,171.27 万 | 2,144.73 万 | 2.37% | 47.53 | 80.62 | 46.8% | 完全控盘 |
| 2025-12-09 | 79.05 | 0.96% | 2,671.73 万 | 2,878.33 万 | 6,286.18 万 | 7,680.35 万 | -1,600.77 万 | 2.50% | 45.27 | 80.28 | 38.7% | 中度控盘 |
| 2025-12-08 | 78.30 | -1.88% | 1,409.09 万 | 3,520.51 万 | 8,031.65 万 | 8,326.57 万 | -2,406.34 万 | 2.65% | 44.84 | 78.11 | 39.6% | 中度控盘 |
| 2025-12-05 | 79.80 | -3.30% | 1,357.03 万 | 5,837.58 万 | 1.22 亿 | 1.01 亿 | -2,392.46 万 | 3.38% | 45.70 | 80.20 | 42.2% | 完全控盘 |
| 2025-12-04 | 82.52 | 1.61% | 3,591.01 万 | 4,097.74 万 | 1.05 亿 | 1.24 亿 | -2,358.14 万 | 3.28% | 47.26 | 83.29 | 42.9% | 完全控盘 |