最新收盘价
49.50
元
↑ 0.77
(1.58%)
当日涨跌幅
1.58%
今日变动
📈 上涨
主力净流入
1,520.10 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 鸿远电子 (603267) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 49.50 | 1.58% | 3,852.98 万 | 2,521.29 万 | 9,251.28 万 | 9,062.88 万 | 1,520.10 万 | 3.36% | 38.58 | 49.48 | 31.8% | 中度控盘 |
| 2025-12-11 | 48.73 | 0.49% | 1,492.76 万 | 2,846.31 万 | 1.08 亿 | 8,713.03 万 | 735.14 万 | 3.34% | 37.98 | 49.61 | 30.5% | 中度控盘 |
| 2025-12-10 | 48.49 | 0.60% | 672.44 万 | 1,265.78 万 | 4,980.08 万 | 5,286.16 万 | -899.41 万 | 1.90% | 37.79 | 48.30 | 27.2% | 中度控盘 |
| 2025-12-09 | 48.20 | 0.46% | 1,157.69 万 | 1,750.50 万 | 6,796.44 万 | 7,080.17 万 | -876.54 万 | 2.26% | 37.56 | 48.29 | 30.6% | 中度控盘 |
| 2025-12-08 | 47.98 | -0.17% | 606.81 万 | 2,553.37 万 | 6,828.02 万 | 7,568.94 万 | -2,687.47 万 | 2.47% | 37.39 | 48.29 | 28.2% | 中度控盘 |
| 2025-12-05 | 48.06 | 1.50% | 1,091.79 万 | 1,588.56 万 | 6,535.02 万 | 4,204.88 万 | 1,833.37 万 | 1.91% | 37.45 | 47.76 | 33.0% | 中度控盘 |
| 2025-12-04 | 47.35 | 0.66% | 980.50 万 | 501.01 万 | 3,428.66 万 | 3,379.03 万 | 529.11 万 | 1.31% | 36.90 | 47.26 | 29.4% | 中度控盘 |
| 2025-12-03 | 47.04 | 0.02% | 764.67 万 | 626.85 万 | 4,391.11 万 | 4,482.11 万 | 46.82 万 | 1.67% | 36.66 | 46.86 | 29.0% | 中度控盘 |
| 2025-12-02 | 47.03 | -1.07% | 1,113.63 万 | 1,950.96 万 | 2,715.09 万 | 3,315.90 万 | -1,438.13 万 | 1.31% | 36.65 | 47.13 | 28.3% | 中度控盘 |
| 2025-12-01 | 47.54 | 1.58% | 1,505.90 万 | 1,406.51 万 | 6,933.99 万 | 5,033.80 万 | 1,999.59 万 | 2.01% | 37.05 | 47.49 | 33.5% | 中度控盘 |
| 2025-11-28 | 46.80 | 2.45% | 1,669.42 万 | 853.17 万 | 4,219.64 万 | 4,818.00 万 | 217.88 万 | 1.78% | 36.47 | 46.50 | 28.8% | 中度控盘 |
| 2025-11-27 | 45.68 | -0.63% | 277.06 万 | 631.46 万 | 2,055.08 万 | 2,781.54 万 | -1,080.86 万 | 1.04% | 35.60 | 45.97 | 24.2% | 轻度控盘 |
| 2025-11-26 | 45.97 | -1.35% | 1,062.23 万 | 1,642.48 万 | 3,218.86 万 | 3,554.77 万 | -916.17 万 | 1.40% | 35.83 | 46.18 | 29.1% | 中度控盘 |
| 2025-11-25 | 46.60 | 0.06% | 1,308.77 万 | 1,796.56 万 | 5,788.93 万 | 4,902.65 万 | 398.50 万 | 1.94% | 36.32 | 46.73 | 31.0% | 中度控盘 |
| 2025-11-24 | 46.57 | 4.35% | 2,089.27 万 | 1,576.46 万 | 6,201.96 万 | 5,233.82 万 | 1,480.94 万 | 2.44% | 36.29 | 45.90 | 29.0% | 中度控盘 |
| 2025-11-21 | 44.63 | -2.81% | 491.17 万 | 1,566.81 万 | 3,689.24 万 | 4,572.16 万 | -1,958.57 万 | 1.87% | 34.78 | 45.07 | 22.7% | 轻度控盘 |
| 2025-11-20 | 45.92 | -1.44% | 752.99 万 | 824.40 万 | 2,506.52 万 | 3,825.14 万 | -1,390.03 万 | 1.25% | 35.79 | 46.16 | 25.1% | 中度控盘 |
| 2025-11-19 | 46.59 | -0.79% | 573.24 万 | 879.49 万 | 2,978.42 万 | 3,764.37 万 | -1,092.20 万 | 1.47% | 36.31 | 46.47 | 24.5% | 轻度控盘 |
| 2025-11-18 | 46.96 | 0.17% | 846.81 万 | 692.52 万 | 3,861.17 万 | 3,186.39 万 | 829.08 万 | 1.41% | 36.60 | 46.95 | 28.5% | 中度控盘 |
| 2025-11-17 | 46.88 | 0.75% | 597.83 万 | 288.74 万 | 3,798.86 万 | 2,967.84 万 | 1,140.11 万 | 1.49% | 36.53 | 47.01 | 25.7% | 中度控盘 |
| 2025-11-14 | 46.53 | -0.81% | 874.05 万 | 877.65 万 | 2,827.66 万 | 2,902.62 万 | -78.57 万 | 1.59% | 36.26 | 46.81 | 22.1% | 轻度控盘 |
| 2025-11-13 | 46.91 | 0.28% | 305.14 万 | 983.65 万 | 3,844.07 万 | 3,836.40 万 | -670.85 万 | 1.87% | 36.56 | 46.83 | 22.4% | 轻度控盘 |
| 2025-11-12 | 46.78 | -2.78% | 567.35 万 | 2,784.66 万 | 5,024.01 万 | 7,507.84 万 | -4,701.14 万 | 2.70% | 36.46 | 47.01 | 22.6% | 轻度控盘 |
| 2025-11-11 | 48.12 | -0.46% | 989.95 万 | 708.20 万 | 5,037.55 万 | 4,092.42 万 | 1,226.88 万 | 1.88% | 37.50 | 48.36 | 28.1% | 中度控盘 |
| 2025-11-10 | 48.34 | 0.88% | 1,377.35 万 | 899.18 万 | 4,359.42 万 | 3,679.58 万 | 1,158.02 万 | 1.73% | 37.67 | 48.19 | 28.6% | 中度控盘 |
| 2025-11-07 | 47.92 | -1.07% | 1,540.81 万 | 3,018.49 万 | 5,358.29 万 | 7,238.31 万 | -3,357.69 万 | 2.45% | 37.34 | 47.93 | 25.8% | 中度控盘 |
| 2025-11-06 | 48.44 | -0.33% | 1,143.13 万 | 2,037.72 万 | 6,573.01 万 | 5,915.76 万 | -237.34 万 | 2.37% | 37.75 | 48.46 | 28.2% | 中度控盘 |
| 2025-11-05 | 48.60 | -0.53% | 1,042.66 万 | 1,259.90 万 | 3,579.03 万 | 3,447.88 万 | -86.09 万 | 1.82% | 37.87 | 48.47 | 25.0% | 中度控盘 |
| 2025-11-04 | 48.86 | -1.77% | 1,139.89 万 | 1,890.11 万 | 8,483.78 万 | 6,698.59 万 | 1,034.96 万 | 2.73% | 38.08 | 48.96 | 30.1% | 中度控盘 |
| 2025-11-03 | 49.74 | -1.41% | 2,591.43 万 | 2,091.54 万 | 1.23 亿 | 1.18 亿 | 997.21 万 | 4.36% | 38.76 | 49.37 | 29.1% | 中度控盘 |
| 2025-10-31 | 50.45 | -9.89% | 8,501.71 万 | 1.15 亿 | 2.16 亿 | 2.34 亿 | -4,784.77 万 | 8.32% | 39.32 | 51.37 | 28.2% | 中度控盘 |
| 2025-10-30 | 55.99 | -4.11% | 3,410.21 万 | 4,101.88 万 | 6,682.76 万 | 8,867.19 万 | -2,876.09 万 | 2.82% | 43.63 | 56.45 | 26.6% | 中度控盘 |
| 2025-10-29 | 58.39 | -0.61% | 734.87 万 | 1,868.32 万 | 3,979.62 万 | 4,698.60 万 | -1,852.44 万 | 1.92% | 45.50 | 58.34 | 21.9% | 轻度控盘 |
| 2025-10-28 | 58.85 | 3.19% | 2,779.59 万 | 3,840.73 万 | 1.35 亿 | 1.15 亿 | 983.81 万 | 4.14% | 45.86 | 58.30 | 28.2% | 中度控盘 |
| 2025-10-27 | 57.03 | 5.32% | 4,099.87 万 | 3,827.97 万 | 8,770.63 万 | 1.00 亿 | -985.55 万 | 3.63% | 44.44 | 56.69 | 26.4% | 中度控盘 |
| 2025-10-24 | 54.15 | 4.01% | 2,400.48 万 | 1,495.29 万 | 5,501.85 万 | 5,655.15 万 | 751.89 万 | 2.43% | 42.20 | 54.15 | 24.9% | 轻度控盘 |
| 2025-10-23 | 52.06 | -0.65% | 1,225.01 万 | 1,741.92 万 | 3,768.67 万 | 4,912.00 万 | -1,660.24 万 | 1.93% | 40.57 | 51.40 | 22.8% | 轻度控盘 |
| 2025-10-22 | 52.40 | -3.87% | 713.03 万 | 1,831.62 万 | 3,161.72 万 | 4,140.73 万 | -2,097.60 万 | 1.84% | 40.84 | 52.95 | 20.2% | 轻度控盘 |
| 2025-10-21 | 54.51 | 3.02% | 2,716.90 万 | 2,464.75 万 | 5,024.40 万 | 5,568.85 万 | -292.30 万 | 2.46% | 42.48 | 54.41 | 25.3% | 中度控盘 |
| 2025-10-20 | 52.91 | 1.26% | 932.55 万 | 1,564.72 万 | 3,714.37 万 | 5,563.60 万 | -2,481.39 万 | 2.10% | 41.23 | 53.22 | 22.1% | 轻度控盘 |
| 2025-10-17 | 52.25 | -8.09% | 2,959.54 万 | 3,939.18 万 | 1.06 亿 | 1.17 亿 | -2,115.44 万 | 3.78% | 40.72 | 53.78 | 28.4% | 中度控盘 |
| 2025-10-16 | 56.85 | -0.96% | 1,874.25 万 | 1,769.39 万 | 7,234.03 万 | 6,401.32 万 | 937.57 万 | 2.44% | 44.30 | 57.11 | 28.2% | 中度控盘 |
| 2025-10-15 | 57.40 | 2.26% | 1,362.95 万 | 2,408.29 万 | 6,433.46 万 | 7,392.27 万 | -2,004.15 万 | 2.27% | 44.73 | 56.83 | 26.8% | 中度控盘 |