最新收盘价
22.50
元
↑ 0.28
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
526.69 万
资金动向
💰 资金流入
机构参与度
22.7%
控盘程度
轻度控盘
📈 天龙股份 (603266) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 22.50 | 1.26% | 283.40 万 | 431.32 万 | 1,976.59 万 | 1,302.00 万 | 526.69 万 | 2.30% | 40.58 | 22.36 | 22.7% | 轻度控盘 |
| 2025-10-31 | 22.22 | 3.78% | 720.32 万 | 276.26 万 | 3,259.66 万 | 2,812.90 万 | 890.82 万 | 3.66% | 40.08 | 22.21 | 24.6% | 轻度控盘 |
| 2025-10-30 | 21.41 | -1.47% | 767.35 万 | 518.18 万 | 1,233.42 万 | 1,078.69 万 | 403.91 万 | 1.92% | 38.62 | 21.48 | 23.7% | 轻度控盘 |
| 2025-10-29 | 21.73 | -1.05% | 523.53 万 | 697.27 万 | 1,777.15 万 | 1,377.26 万 | 226.15 万 | 1.95% | 39.19 | 21.79 | 24.4% | 轻度控盘 |
| 2025-10-28 | 21.96 | -0.18% | 115.52 万 | 72.67 万 | 1,107.72 万 | 1,110.91 万 | 39.67 万 | 1.63% | 39.61 | 22.01 | 18.4% | 轻度控盘 |
| 2025-10-27 | 22.00 | -0.45% | 22.44 万 | 518.14 万 | 1,464.64 万 | 1,557.02 万 | -588.08 万 | 1.99% | 39.68 | 22.00 | 17.9% | 轻度控盘 |
| 2025-10-24 | 22.10 | 1.10% | 203.97 万 | 144.27 万 | 1,154.80 万 | 1,088.06 万 | 126.45 万 | 1.73% | 39.86 | 22.13 | 18.8% | 轻度控盘 |
| 2025-10-23 | 21.86 | -0.59% | 162.19 万 | 368.51 万 | 797.20 万 | 1,304.02 万 | -713.14 万 | 1.80% | 39.43 | 21.64 | 15.8% | 轻度控盘 |
| 2025-10-22 | 21.99 | -0.41% | 109.11 万 | 46.38 万 | 1,448.82 万 | 809.11 万 | 702.44 万 | 1.55% | 39.66 | 22.03 | 21.5% | 轻度控盘 |
| 2025-10-21 | 22.08 | 0.18% | 41.19 万 | 799.63 万 | 1,139.26 万 | 824.27 万 | -443.44 万 | 1.83% | 39.82 | 22.04 | 16.7% | 轻度控盘 |
| 2025-10-20 | 22.04 | 1.10% | 344.24 万 | 1,134.74 万 | 1,475.52 万 | 1,711.29 万 | -1,026.27 万 | 2.71% | 39.75 | 22.21 | 16.6% | 轻度控盘 |
| 2025-10-17 | 21.80 | -5.38% | 291.84 万 | 1,013.73 万 | 1,645.03 万 | 1,734.39 万 | -811.24 万 | 2.69% | 39.32 | 22.22 | 17.9% | 轻度控盘 |
| 2025-10-16 | 23.04 | -1.12% | 82.49 万 | 9.92 万 | 721.94 万 | 818.11 万 | -23.60 万 | 1.60% | 41.56 | 23.06 | 16.3% | 轻度控盘 |
| 2025-10-15 | 23.30 | 0.60% | 1,130.12 万 | 1,042.84 万 | 1,056.73 万 | 1,925.41 万 | -781.41 万 | 2.16% | 42.02 | 23.16 | 23.1% | 轻度控盘 |
| 2025-10-14 | 23.16 | -2.85% | 2,114.25 万 | 862.34 万 | 1,954.94 万 | 3,542.64 万 | -335.79 万 | 3.29% | 41.77 | 23.69 | 25.3% | 中度控盘 |
| 2025-10-13 | 23.84 | -3.91% | 1,707.58 万 | 1,382.12 万 | 2,557.17 万 | 3,501.71 万 | -619.07 万 | 3.97% | 43.00 | 23.40 | 23.1% | 轻度控盘 |
| 2025-10-10 | 24.81 | -0.04% | 1,024.59 万 | 583.71 万 | 2,435.56 万 | 2,241.80 万 | 634.64 万 | 3.09% | 44.75 | 24.81 | 23.1% | 轻度控盘 |
| 2025-10-09 | 24.82 | -1.94% | 1,175.44 万 | 1,909.00 万 | 2,558.46 万 | 2,958.93 万 | -1,134.04 万 | 3.77% | 44.77 | 24.88 | 21.6% | 轻度控盘 |
| 2025-09-30 | 25.31 | -1.40% | 1,471.78 万 | 2,206.82 万 | 3,001.44 万 | 3,660.15 万 | -1,393.75 万 | 3.63% | 45.65 | 25.47 | 23.6% | 轻度控盘 |
| 2025-09-29 | 25.67 | -1.65% | 736.35 万 | 1,383.46 万 | 3,560.56 万 | 5,382.76 万 | -2,469.31 万 | 4.27% | 45.16 | 25.65 | 21.5% | 轻度控盘 |
| 2025-09-26 | 26.10 | -1.88% | 654.79 万 | 1,403.12 万 | 4,320.32 万 | 4,266.44 万 | -694.45 万 | 5.23% | 45.92 | 26.20 | 21.8% | 轻度控盘 |
| 2025-09-25 | 26.60 | -0.93% | 2,911.10 万 | 2,265.24 万 | 7,989.15 万 | 9,186.22 万 | -551.21 万 | 7.74% | 46.80 | 26.86 | 27.3% | 中度控盘 |
| 2025-09-24 | 26.85 | 2.64% | 4,136.14 万 | 2,848.44 万 | 1.41 亿 | 1.19 亿 | 3,448.36 万 | 11.75% | 47.24 | 26.42 | 28.3% | 中度控盘 |
| 2025-09-23 | 26.16 | 5.31% | 6,000.78 万 | 3,583.66 万 | 1.25 亿 | 1.03 亿 | 4,593.79 万 | 11.40% | 46.03 | 25.46 | 28.8% | 中度控盘 |
| 2025-09-22 | 24.84 | 0.77% | 951.35 万 | 1,017.95 万 | 4,577.80 万 | 4,035.78 万 | 475.42 万 | 5.51% | 43.70 | 25.01 | 22.1% | 轻度控盘 |
| 2025-09-19 | 24.65 | -1.44% | 1,239.45 万 | 585.95 万 | 5,243.48 万 | 4,774.95 万 | 1,122.03 万 | 6.21% | 43.37 | 24.76 | 23.2% | 轻度控盘 |
| 2025-09-18 | 25.01 | -4.40% | 3,747.13 万 | 4,320.87 万 | 1.19 亿 | 1.25 亿 | -1,204.76 万 | 12.81% | 44.00 | 25.49 | 26.4% | 中度控盘 |
| 2025-09-17 | 26.16 | 0.46% | 6,037.36 万 | 6,802.40 万 | 1.86 亿 | 2.05 亿 | -2,635.10 万 | 17.80% | 46.03 | 26.81 | 30.0% | 中度控盘 |
| 2025-09-16 | 26.04 | 10.01% | 1.07 亿 | 7,572.49 万 | 1.83 亿 | 1.66 亿 | 4,837.64 万 | 14.77% | 45.81 | 25.36 | 35.5% | 中度控盘 |
| 2025-09-15 | 23.67 | 9.99% | 1.08 亿 | 2,802.30 万 | 6,711.93 万 | 7,153.01 万 | 7,590.02 万 | 7.59% | 41.64 | 22.84 | 38.5% | 中度控盘 |
| 2025-09-12 | 21.52 | -1.56% | 328.33 万 | 316.65 万 | 1,289.21 万 | 1,978.52 万 | -677.63 万 | 2.27% | 37.86 | 21.69 | 17.9% | 轻度控盘 |
| 2025-09-11 | 21.86 | 1.25% | 13.01 万 | 249.73 万 | 1,028.42 万 | 1,664.00 万 | -872.30 万 | 2.37% | 38.46 | 21.64 | 15.1% | 轻度控盘 |
| 2025-09-10 | 21.59 | -2.09% | 451.56 万 | 1,136.51 万 | 1,737.34 万 | 2,283.99 万 | -1,231.60 万 | 2.77% | 37.98 | 21.72 | 20.6% | 轻度控盘 |
| 2025-09-09 | 22.05 | -1.91% | 643.75 万 | 1,277.97 万 | 1,898.39 万 | 2,128.25 万 | -864.08 万 | 2.88% | 38.79 | 22.08 | 21.2% | 轻度控盘 |
| 2025-09-08 | 22.48 | 2.74% | 762.14 万 | 537.25 万 | 3,094.12 万 | 2,526.73 万 | 792.27 万 | 3.58% | 39.55 | 22.45 | 23.3% | 轻度控盘 |
| 2025-09-05 | 21.88 | 1.77% | 187.91 万 | 299.66 万 | 2,024.26 万 | 2,700.92 万 | -788.41 万 | 3.17% | 38.49 | 21.80 | 19.5% | 轻度控盘 |
| 2025-09-04 | 21.50 | -1.24% | 393.48 万 | 962.16 万 | 3,902.19 万 | 4,403.87 万 | -1,070.36 万 | 4.78% | 37.83 | 22.05 | 22.7% | 轻度控盘 |