最新收盘价
49.57
元
↑ 0.46
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
-425.50 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 合盛硅业 (603260) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 49.57 | 0.94% | 3,548.96 万 | 3,426.15 万 | 9,929.80 万 | 1.05 亿 | -425.50 万 | 0.69% | -136.74 | 49.59 | 33.2% | 中度控盘 |
| 2025-10-30 | 49.11 | 0.84% | 4,288.48 万 | 5,414.35 万 | 1.09 亿 | 1.08 亿 | -979.19 万 | 0.72% | -135.47 | 49.33 | 34.3% | 中度控盘 |
| 2025-10-29 | 48.70 | 3.51% | 3,266.71 万 | 4,511.22 万 | 9,157.58 万 | 8,823.18 万 | -910.11 万 | 0.67% | -134.34 | 48.18 | 31.7% | 中度控盘 |
| 2025-10-28 | 47.05 | -1.18% | 1,756.64 万 | 1,707.18 万 | 6,908.73 万 | 6,914.22 万 | 43.97 万 | 0.49% | -129.79 | 47.76 | 30.5% | 中度控盘 |
| 2025-10-27 | 47.61 | 0.15% | 559.19 万 | 2,031.66 万 | 4,175.32 万 | 4,939.97 万 | -2,237.12 万 | 0.32% | -131.34 | 47.83 | 28.2% | 中度控盘 |
| 2025-10-24 | 47.54 | -1.16% | 804.88 万 | 1,933.68 万 | 3,856.40 万 | 4,523.73 万 | -1,796.13 万 | 0.29% | -131.14 | 47.79 | 29.3% | 中度控盘 |
| 2025-10-23 | 48.10 | 1.33% | 1,758.14 万 | 3,234.31 万 | 5,114.94 万 | 5,375.97 万 | -1,737.20 万 | 0.38% | -132.69 | 47.25 | 31.4% | 中度控盘 |
| 2025-10-22 | 47.47 | -2.16% | 796.71 万 | 2,279.30 万 | 4,333.23 万 | 4,618.85 万 | -1,768.21 万 | 0.32% | -130.95 | 47.79 | 29.3% | 中度控盘 |
| 2025-10-21 | 48.52 | 0.06% | 263.32 万 | 296.74 万 | 3,406.16 万 | 3,086.18 万 | 286.56 万 | 0.22% | -133.85 | 48.41 | 30.0% | 中度控盘 |
| 2025-10-20 | 48.49 | -0.12% | 735.25 万 | 746.07 万 | 3,611.50 万 | 3,409.65 万 | 191.04 万 | 0.24% | -133.76 | 48.56 | 30.8% | 中度控盘 |
| 2025-10-17 | 48.55 | -2.24% | 1,630.73 万 | 1,804.30 万 | 4,156.30 万 | 4,529.62 万 | -546.88 万 | 0.37% | -133.93 | 48.94 | 29.5% | 中度控盘 |
| 2025-10-16 | 49.66 | -1.23% | 596.53 万 | 1,922.97 万 | 5,800.01 万 | 5,378.16 万 | -904.59 万 | 0.35% | -136.99 | 49.63 | 33.3% | 中度控盘 |
| 2025-10-15 | 50.28 | 2.05% | 4,350.23 万 | 2,012.67 万 | 8,091.23 万 | 8,887.82 万 | 1,540.97 万 | 0.54% | -138.70 | 50.09 | 36.6% | 中度控盘 |
| 2025-10-14 | 49.27 | 0.76% | 4,284.30 万 | 2,295.84 万 | 1.01 亿 | 1.04 亿 | 1,713.76 万 | 0.60% | -135.91 | 49.87 | 37.0% | 中度控盘 |
| 2025-10-13 | 48.90 | -1.33% | 252.07 万 | 1,713.38 万 | 5,632.01 万 | 6,408.65 万 | -2,237.96 万 | 0.36% | -134.89 | 48.57 | 30.1% | 中度控盘 |
| 2025-10-10 | 49.56 | -2.11% | 1,113.52 万 | 1,592.21 万 | 5,793.73 万 | 6,686.35 万 | -1,371.30 万 | 0.39% | -136.71 | 49.86 | 31.5% | 中度控盘 |
| 2025-10-09 | 50.63 | 2.39% | 3,424.07 万 | 4,201.93 万 | 1.05 亿 | 8,882.48 万 | 872.02 万 | 0.63% | -139.67 | 50.33 | 35.0% | 中度控盘 |
| 2025-09-30 | 49.45 | 1.48% | 1,851.81 万 | 1,148.70 万 | 7,548.61 万 | 7,397.35 万 | 854.36 万 | 0.52% | -136.41 | 49.44 | 31.3% | 中度控盘 |
| 2025-09-29 | 48.73 | 0.02% | 1,594.74 万 | 1,434.58 万 | 4,950.04 万 | 5,501.59 万 | -391.39 万 | 0.38% | -72.54 | 48.47 | 31.1% | 中度控盘 |
| 2025-09-26 | 48.72 | 0.54% | 1,283.80 万 | 1,797.17 万 | 5,384.94 万 | 5,310.40 万 | -438.83 万 | 0.35% | -72.52 | 48.67 | 32.8% | 中度控盘 |
| 2025-09-25 | 48.46 | -1.66% | 2,114.08 万 | 2,422.24 万 | 7,375.80 万 | 9,575.65 万 | -2,508.02 万 | 0.54% | -72.14 | 49.08 | 30.8% | 中度控盘 |
| 2025-09-24 | 49.28 | 1.92% | 1,453.12 万 | 1,821.15 万 | 7,187.43 万 | 7,531.85 万 | -712.44 万 | 0.46% | -73.36 | 48.77 | 32.3% | 中度控盘 |
| 2025-09-23 | 48.35 | -3.11% | 1,169.69 万 | 4,022.92 万 | 8,481.46 万 | 9,333.14 万 | -3,704.91 万 | 0.58% | -71.97 | 48.45 | 30.6% | 中度控盘 |
| 2025-09-22 | 49.90 | -2.84% | 2,226.69 万 | 4,346.44 万 | 1.01 亿 | 1.20 亿 | -4,004.66 万 | 0.62% | -74.28 | 50.19 | 34.0% | 中度控盘 |
| 2025-09-19 | 51.36 | 0.47% | 1,921.82 万 | 2,159.39 万 | 7,163.94 万 | 6,684.29 万 | 242.07 万 | 0.45% | -76.45 | 51.23 | 33.9% | 中度控盘 |
| 2025-09-18 | 51.12 | -0.14% | 2,836.60 万 | 4,890.01 万 | 1.41 亿 | 1.10 亿 | 1,116.74 万 | 0.74% | -76.10 | 51.25 | 36.1% | 中度控盘 |
| 2025-09-17 | 51.19 | -1.48% | 3,985.55 万 | 2,920.90 万 | 1.28 亿 | 9,223.22 万 | 4,646.97 万 | 0.82% | -76.20 | 51.24 | 33.1% | 中度控盘 |
| 2025-09-16 | 51.96 | -0.61% | 3,148.24 万 | 1,873.37 万 | 9,907.02 万 | 9,711.96 万 | 1,469.93 万 | 0.68% | -77.35 | 52.13 | 31.5% | 中度控盘 |
| 2025-09-15 | 52.28 | -0.78% | 1,835.90 万 | 1,032.26 万 | 7,663.63 万 | 8,068.47 万 | 398.80 万 | 0.52% | -77.82 | 52.64 | 30.7% | 中度控盘 |
| 2025-09-12 | 52.69 | -0.96% | 1,761.18 万 | 4,290.73 万 | 7,730.86 万 | 8,608.62 万 | -3,407.30 万 | 0.49% | -78.43 | 52.77 | 31.7% | 中度控盘 |
| 2025-09-11 | 53.20 | 1.47% | 2,743.97 万 | 2,780.50 万 | 9,159.54 万 | 8,227.59 万 | 895.42 万 | 0.58% | -79.19 | 52.81 | 32.0% | 中度控盘 |
| 2025-09-10 | 52.43 | -4.15% | 2,483.21 万 | 6,102.49 万 | 1.43 亿 | 1.36 亿 | -2,935.03 万 | 0.91% | -78.05 | 52.83 | 30.2% | 中度控盘 |
| 2025-09-09 | 54.70 | -2.70% | 1,835.79 万 | 4,465.29 万 | 1.01 亿 | 1.25 亿 | -5,065.37 万 | 0.78% | -81.43 | 55.03 | 28.6% | 中度控盘 |
| 2025-09-08 | 56.22 | 1.66% | 7,151.23 万 | 5,632.94 万 | 1.91 亿 | 1.96 亿 | 1,015.34 万 | 1.20% | -83.69 | 55.47 | 35.1% | 中度控盘 |
| 2025-09-05 | 55.30 | 8.01% | 1.33 亿 | 8,166.21 万 | 3.36 亿 | 3.16 亿 | 7,267.89 万 | 1.67% | -82.32 | 54.02 | 39.5% | 中度控盘 |
| 2025-09-04 | 51.20 | 0.33% | 5,796.12 万 | 2,608.45 万 | 9,033.21 万 | 9,681.04 万 | 2,539.84 万 | 0.64% | -76.22 | 51.66 | 35.4% | 中度控盘 |
| 2025-09-03 | 51.03 | -1.41% | 931.31 万 | 1,923.81 万 | 5,384.36 万 | 6,968.16 万 | -2,576.30 万 | 0.44% | -75.96 | 51.11 | 26.9% | 中度控盘 |
| 2025-09-02 | 51.76 | -0.21% | 3,287.99 万 | 2,313.93 万 | 1.14 亿 | 1.16 亿 | 782.14 万 | 0.73% | -77.05 | 52.37 | 31.4% | 中度控盘 |