最新收盘价
20.13
元
↑ 0.43
(2.18%)
当日涨跌幅
2.18%
今日变动
📈 上涨
主力净流入
-319.34 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 电魂网络 (603258) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 20.13 | 2.18% | 387.69 万 | 663.82 万 | 1,262.78 万 | 1,306.00 万 | -319.34 万 | 1.57% | -120.67 | 20.00 | 21.3% | 轻度控盘 |
| 2025-10-31 | 19.70 | 3.25% | 774.55 万 | 117.90 万 | 1,087.07 万 | 1,452.92 万 | 290.80 万 | 1.68% | -118.09 | 19.57 | 21.8% | 轻度控盘 |
| 2025-10-30 | 19.08 | -2.50% | 398.32 万 | 279.43 万 | 989.23 万 | 1,291.98 万 | -183.85 万 | 1.53% | -114.38 | 19.14 | 18.1% | 轻度控盘 |
| 2025-10-29 | 19.57 | 0.82% | 315.46 万 | 229.16 万 | 579.62 万 | 827.74 万 | -161.81 万 | 1.08% | -117.31 | 19.52 | 17.4% | 轻度控盘 |
| 2025-10-28 | 19.41 | -0.51% | 0.58 万 | 410.15 万 | 170.26 万 | 334.17 万 | -573.48 万 | 0.69% | -116.35 | 19.46 | 11.4% | 轻度控盘 |
| 2025-10-27 | 19.51 | -0.36% | 285.15 万 | 184.48 万 | 750.53 万 | 960.65 万 | -109.44 万 | 0.95% | -116.95 | 19.47 | 21.2% | 轻度控盘 |
| 2025-10-24 | 19.58 | 0.20% | 152.11 万 | 127.86 万 | 446.35 万 | 438.11 万 | 32.50 万 | 0.65% | -117.37 | 19.54 | 18.4% | 轻度控盘 |
| 2025-10-23 | 19.54 | 0.83% | 269.62 万 | 552.45 万 | 316.70 万 | 654.11 万 | -620.24 万 | 0.96% | -117.13 | 19.41 | 15.7% | 轻度控盘 |
| 2025-10-22 | 19.38 | 0.31% | 0.00 万 | 377.05 万 | 628.22 万 | 643.71 万 | -392.54 万 | 1.01% | -116.17 | 19.46 | 16.7% | 轻度控盘 |
| 2025-10-21 | 19.32 | 0.05% | 545.86 万 | 979.82 万 | 948.81 万 | 1,351.60 万 | -836.75 万 | 1.25% | -115.87 | 19.29 | 23.3% | 轻度控盘 |
| 2025-10-20 | 19.31 | 0.00% | 150.25 万 | 1,396.89 万 | 892.17 万 | 424.20 万 | -778.68 万 | 1.05% | -115.81 | 19.32 | 20.1% | 轻度控盘 |
| 2025-10-17 | 19.31 | -1.83% | 308.84 万 | 924.31 万 | 535.09 万 | 552.73 万 | -633.10 万 | 1.03% | -115.81 | 19.55 | 17.4% | 轻度控盘 |
| 2025-10-16 | 19.67 | -1.65% | 1.58 万 | 581.59 万 | 680.69 万 | 752.66 万 | -651.98 万 | 0.94% | -117.97 | 19.78 | 17.1% | 轻度控盘 |
| 2025-10-15 | 20.00 | -0.15% | 0.80 万 | 325.90 万 | 722.77 万 | 865.44 万 | -467.78 万 | 1.08% | -119.95 | 19.92 | 17.0% | 轻度控盘 |
| 2025-10-14 | 20.03 | -0.69% | 131.66 万 | 226.36 万 | 1,321.76 万 | 1,070.71 万 | 156.35 万 | 1.22% | -120.13 | 20.23 | 22.9% | 轻度控盘 |
| 2025-10-13 | 20.17 | -2.65% | 744.61 万 | 493.13 万 | 466.54 万 | 912.24 万 | -194.22 万 | 1.22% | -120.97 | 20.19 | 19.5% | 轻度控盘 |
| 2025-10-10 | 20.72 | 0.10% | 309.56 万 | 234.98 万 | 714.36 万 | 646.60 万 | 142.34 万 | 1.02% | -124.27 | 20.79 | 19.2% | 轻度控盘 |
| 2025-10-09 | 20.70 | -1.66% | 8.72 万 | 34.67 万 | 605.63 万 | 831.44 万 | -251.76 万 | 1.08% | -124.15 | 20.77 | 14.9% | 轻度控盘 |
| 2025-09-30 | 21.05 | -0.57% | 300.35 万 | 36.58 万 | 552.66 万 | 753.81 万 | 62.62 万 | 0.90% | -126.25 | 21.10 | 18.9% | 轻度控盘 |
| 2025-09-29 | 21.17 | 0.43% | 379.72 万 | 453.91 万 | 1,097.16 万 | 1,185.07 万 | -162.10 万 | 1.43% | -276.60 | 20.89 | 20.7% | 轻度控盘 |
| 2025-09-26 | 21.08 | -3.13% | 217.24 万 | 343.74 万 | 946.62 万 | 1,263.68 万 | -443.56 万 | 1.54% | -275.42 | 21.19 | 17.0% | 轻度控盘 |
| 2025-09-25 | 21.76 | 3.87% | 1,139.75 万 | 656.26 万 | 2,825.18 万 | 2,011.00 万 | 1,297.67 万 | 2.81% | -284.31 | 21.85 | 23.3% | 轻度控盘 |
| 2025-09-24 | 20.95 | 2.00% | 102.16 万 | 345.73 万 | 640.27 万 | 932.66 万 | -535.95 万 | 1.21% | -273.72 | 20.78 | 14.8% | 轻度控盘 |
| 2025-09-23 | 20.54 | -2.65% | 376.42 万 | 854.07 万 | 932.45 万 | 1,453.13 万 | -998.33 万 | 1.51% | -268.37 | 20.53 | 17.2% | 轻度控盘 |
| 2025-09-22 | 21.10 | -1.59% | 0.00 万 | 426.02 万 | 930.34 万 | 1,373.92 万 | -869.60 万 | 1.18% | -275.68 | 21.07 | 16.7% | 轻度控盘 |
| 2025-09-19 | 21.44 | 0.14% | 0.00 万 | 309.40 万 | 527.20 万 | 864.16 万 | -646.36 万 | 1.10% | -280.13 | 21.45 | 13.9% | 轻度控盘 |
| 2025-09-18 | 21.41 | -2.24% | 436.92 万 | 673.00 万 | 2,305.68 万 | 2,477.65 万 | -408.05 万 | 2.42% | -279.73 | 21.83 | 20.9% | 轻度控盘 |
| 2025-09-17 | 21.90 | 0.23% | 454.15 万 | 298.22 万 | 930.68 万 | 1,539.91 万 | -453.30 万 | 1.42% | -286.14 | 21.93 | 20.0% | 轻度控盘 |
| 2025-09-16 | 21.85 | 0.00% | 162.95 万 | 369.37 万 | 1,124.49 万 | 1,182.93 万 | -264.86 万 | 1.41% | -285.48 | 21.78 | 19.7% | 轻度控盘 |
| 2025-09-15 | 21.85 | 2.34% | 965.37 万 | 667.58 万 | 2,870.53 万 | 2,556.62 万 | 611.71 万 | 2.63% | -285.48 | 21.84 | 25.6% | 中度控盘 |
| 2025-09-12 | 21.35 | -1.16% | 175.43 万 | 1.73 万 | 1,291.73 万 | 1,700.42 万 | -234.98 万 | 1.32% | -278.95 | 21.49 | 21.1% | 轻度控盘 |
| 2025-09-11 | 21.60 | -0.18% | 372.85 万 | 720.88 万 | 1,549.90 万 | 1,189.03 万 | 12.83 万 | 1.58% | -282.22 | 21.33 | 21.2% | 轻度控盘 |
| 2025-09-10 | 21.64 | 0.74% | 43.62 万 | 119.17 万 | 937.51 万 | 603.95 万 | 258.02 万 | 1.30% | -282.74 | 21.62 | 16.2% | 轻度控盘 |
| 2025-09-09 | 21.48 | -1.47% | 109.45 万 | 240.44 万 | 781.39 万 | 1,285.91 万 | -635.51 万 | 1.41% | -280.65 | 21.65 | 15.4% | 轻度控盘 |
| 2025-09-08 | 21.80 | 2.11% | 268.52 万 | 779.97 万 | 1,502.36 万 | 1,375.15 万 | -384.24 万 | 1.78% | -284.83 | 21.58 | 19.7% | 轻度控盘 |
| 2025-09-05 | 21.35 | 2.40% | 227.13 万 | 82.80 万 | 1,252.32 万 | 1,296.32 万 | 100.33 万 | 1.64% | -278.95 | 21.20 | 19.8% | 轻度控盘 |
| 2025-09-04 | 20.85 | -1.79% | 195.17 万 | 626.71 万 | 1,545.67 万 | 1,921.64 万 | -807.50 万 | 1.73% | -272.42 | 21.02 | 22.4% | 轻度控盘 |