个股资金流向分析

📈 中国瑞林 (603257) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-03	57.40	1.41%	29.87 万	588.47 万	1,806.57 万	1,579.11 万	-331.14 万	5.65%	58.49	57.10	23.6%	轻度控盘
2026-02-02	56.60	-4.08%	226.89 万	2,253.85 万	2,686.48 万	3,619.73 万	-2,960.21 万	9.84%	57.68	57.67	23.2%	轻度控盘
2026-01-30	59.01	-9.42%	696.90 万	2,124.24 万	5,737.03 万	8,166.20 万	-3,856.51 万	16.52%	60.13	60.58	27.6%	中度控盘
2026-01-29	65.15	-2.85%	1,958.01 万	2,147.58 万	7,302.96 万	9,252.49 万	-2,139.11 万	18.25%	66.39	66.84	29.7%	中度控盘
2026-01-28	67.06	4.83%	4,432.31 万	1,637.82 万	9,497.88 万	9,712.37 万	2,580.00 万	21.65%	68.34	66.78	34.0%	中度控盘
2026-01-27	63.97	-3.96%	891.39 万	2,091.29 万	4,359.56 万	5,660.56 万	-2,500.90 万	14.11%	65.19	63.99	25.3%	中度控盘
2026-01-26	66.61	2.48%	1,764.17 万	1,019.00 万	9,989.83 万	8,416.13 万	2,318.87 万	21.47%	67.88	66.86	30.1%	中度控盘
2026-01-23	65.00	1.40%	999.04 万	1,022.66 万	5,124.09 万	4,441.58 万	658.89 万	13.27%	66.24	64.94	31.0%	中度控盘
2026-01-22	64.10	-2.85%	1,724.31 万	3,177.22 万	7,650.06 万	1.34 亿	-7,181.80 万	24.08%	65.32	64.89	28.1%	中度控盘
2026-01-21	65.98	10.00%	1.40 亿	3,263.02 万	6,221.03 万	9,575.70 万	7,416.64 万	20.15%	67.24	63.99	47.9%	完全控盘
2026-01-20	59.98	-0.40%	0.00 万	396.39 万	1,470.84 万	1,741.61 万	-667.16 万	4.53%	61.12	59.71	23.9%	轻度控盘
2026-01-19	60.22	0.38%	374.14 万	77.34 万	1,514.70 万	1,523.23 万	288.27 万	4.56%	61.37	60.24	27.3%	中度控盘
2026-01-16	59.99	1.20%	763.44 万	999.99 万	2,154.35 万	2,031.07 万	-113.26 万	6.53%	61.13	59.82	28.8%	中度控盘
2026-01-15	59.28	0.78%	200.09 万	192.69 万	2,038.62 万	1,772.30 万	273.71 万	5.56%	60.41	59.38	27.0%	中度控盘
2026-01-14	58.82	-1.34%	729.50 万	2,711.98 万	3,374.92 万	3,809.83 万	-2,417.39 万	9.34%	59.94	59.31	28.1%	中度控盘
2026-01-13	59.62	-1.86%	757.83 万	759.14 万	2,446.42 万	3,578.24 万	-1,133.13 万	8.04%	60.76	60.45	26.7%	中度控盘
2026-01-12	60.75	0.25%	229.07 万	797.16 万	2,566.82 万	3,138.26 万	-1,139.52 万	7.20%	61.91	60.34	27.4%	中度控盘
2026-01-09	60.60	-0.10%	653.32 万	908.15 万	2,489.23 万	2,986.64 万	-752.24 万	6.55%	61.75	60.53	31.0%	中度控盘
2026-01-08	60.66	-0.98%	781.50 万	789.64 万	2,598.98 万	2,581.02 万	9.81 万	6.19%	61.82	60.74	33.6%	中度控盘
2026-01-07	61.26	-1.42%	1,209.01 万	1,241.25 万	3,735.83 万	3,816.90 万	-113.30 万	9.99%	62.43	61.46	31.0%	中度控盘
2026-01-06	62.14	4.02%	1,757.16 万	1,073.63 万	5,612.56 万	5,012.25 万	1,283.84 万	12.98%	63.32	61.41	33.3%	中度控盘
2026-01-05	59.74	0.74%	413.64 万	338.46 万	2,710.72 万	3,076.58 万	-290.67 万	7.21%	60.88	59.36	27.8%	中度控盘
2025-12-31	59.30	2.19%	940.11 万	854.43 万	4,380.77 万	3,993.32 万	473.13 万	11.31%	60.43	59.88	29.1%	中度控盘
2025-12-30	58.03	-0.29%	423.58 万	345.55 万	1,735.41 万	2,244.55 万	-431.11 万	7.09%	59.14	58.36	22.8%	轻度控盘
2025-12-29	58.20	2.09%	854.50 万	422.05 万	3,584.29 万	3,350.46 万	666.29 万	9.85%	59.31	58.46	27.8%	中度控盘
2025-12-26	57.01	-0.44%	225.18 万	249.60 万	1,158.63 万	1,529.10 万	-394.89 万	4.36%	58.10	57.36	23.5%	轻度控盘
2025-12-25	57.26	-0.21%	14.82 万	47.88 万	1,134.82 万	1,273.99 万	-172.24 万	3.79%	58.35	57.10	22.7%	轻度控盘
2025-12-24	57.38	1.58%	382.12 万	813.84 万	2,739.77 万	2,009.52 万	298.53 万	6.98%	58.47	57.49	28.1%	中度控盘
2025-12-23	56.49	0.18%	0.00 万	147.72 万	1,038.24 万	957.20 万	-66.68 万	3.85%	57.57	56.90	20.8%	轻度控盘
2025-12-22	56.39	0.79%	136.73 万	395.65 万	1,183.30 万	1,047.55 万	-123.17 万	3.73%	57.46	56.53	23.8%	轻度控盘
2025-12-19	55.95	0.18%	360.92 万	640.27 万	389.83 万	676.92 万	-566.44 万	2.82%	57.02	56.07	20.1%	轻度控盘
2025-12-18	55.85	-1.15%	0.00 万	7.28 万	802.91 万	900.79 万	-105.16 万	3.07%	56.91	56.40	20.4%	轻度控盘
2025-12-17	56.50	-0.35%	9.46 万	179.28 万	1,186.23 万	1,997.51 万	-981.10 万	4.91%	57.58	55.93	20.4%	轻度控盘
2025-12-16	56.70	-1.55%	253.45 万	525.26 万	1,246.30 万	1,256.32 万	-281.82 万	4.55%	57.78	57.32	23.7%	轻度控盘
2025-12-15	57.59	0.58%	449.20 万	189.97 万	1,142.87 万	1,330.13 万	71.96 万	4.77%	58.69	57.98	24.2%	轻度控盘
2025-12-12	57.26	1.24%	162.46 万	257.91 万	1,583.56 万	1,228.59 万	259.52 万	5.30%	58.35	57.57	24.1%	轻度控盘
2025-12-11	56.56	-0.53%	178.75 万	522.65 万	1,462.36 万	916.04 万	202.42 万	4.30%	57.64	57.05	26.2%	中度控盘
2025-12-10	56.86	-0.21%	283.98 万	523.19 万	600.38 万	699.94 万	-338.77 万	2.76%	57.94	56.81	23.7%	轻度控盘
2025-12-09	56.98	-1.25%	397.80 万	673.57 万	660.57 万	437.20 万	-52.40 万	3.07%	58.07	57.51	24.9%	轻度控盘
2025-12-08	57.70	-0.10%	127.82 万	138.69 万	921.50 万	1,313.86 万	-403.24 万	3.23%	58.80	57.61	24.4%	轻度控盘
2025-12-05	57.76	2.01%	464.76 万	84.02 万	684.66 万	762.39 万	303.01 万	2.97%	58.86	57.35	25.8%	中度控盘
2025-12-04	56.62	-0.93%	178.41 万	109.78 万	795.37 万	845.77 万	18.23 万	2.57%	57.70	56.82	25.1%	中度控盘