最新收盘价
30.35
元
↑ 0.43
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
24.50 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 鼎际得 (603255) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 30.35 | 1.44% | 314.84 万 | 484.00 万 | 763.39 万 | 569.72 万 | 24.50 万 | 2.09% | 336.99 | 30.22 | 24.0% | 轻度控盘 |
| 2025-12-12 | 29.92 | -2.48% | 144.45 万 | 89.78 万 | 479.80 万 | 944.76 万 | -410.29 万 | 2.53% | 332.22 | 29.99 | 16.4% | 轻度控盘 |
| 2025-12-11 | 30.68 | -1.70% | 0.00 万 | 0.00 万 | 170.55 万 | 247.46 万 | -76.91 万 | 1.11% | 340.66 | 30.90 | 13.9% | 轻度控盘 |
| 2025-12-10 | 31.21 | -2.44% | 467.18 万 | 123.08 万 | 526.82 万 | 551.60 万 | 319.32 万 | 2.14% | 346.54 | 31.09 | 23.6% | 轻度控盘 |
| 2025-12-09 | 31.99 | -2.29% | 0.00 万 | 0.64 万 | 385.62 万 | 393.83 万 | -8.85 万 | 1.35% | 355.20 | 32.21 | 16.8% | 轻度控盘 |
| 2025-12-08 | 32.74 | -0.21% | 353.16 万 | 19.95 万 | 296.91 万 | 482.20 万 | 147.93 万 | 1.47% | 363.53 | 32.69 | 21.9% | 轻度控盘 |
| 2025-12-05 | 32.81 | 0.09% | 0.00 万 | 7.19 万 | 62.92 万 | 196.75 万 | -141.02 万 | 0.53% | 364.31 | 32.82 | 12.6% | 轻度控盘 |
| 2025-12-04 | 32.78 | -1.06% | 0.00 万 | 0.00 万 | 341.71 万 | 131.48 万 | 210.23 万 | 0.65% | 363.98 | 32.90 | 24.0% | 轻度控盘 |
| 2025-12-03 | 33.13 | -0.27% | 11.67 万 | 0.00 万 | 223.42 万 | 378.35 万 | -143.26 万 | 1.08% | 367.86 | 32.93 | 16.0% | 轻度控盘 |
| 2025-12-02 | 33.22 | -2.95% | 48.40 万 | 15.41 万 | 387.74 万 | 551.42 万 | -130.69 万 | 1.40% | 368.86 | 33.25 | 19.4% | 轻度控盘 |
| 2025-12-01 | 34.23 | -1.52% | 271.77 万 | 83.92 万 | 871.21 万 | 875.93 万 | 183.13 万 | 2.32% | 380.08 | 34.51 | 24.6% | 轻度控盘 |
| 2025-11-28 | 34.76 | 2.87% | 62.44 万 | 299.77 万 | 1,248.39 万 | 761.88 万 | 249.19 万 | 2.91% | 385.96 | 34.74 | 22.7% | 轻度控盘 |
| 2025-11-27 | 33.79 | 3.78% | 594.03 万 | 927.59 万 | 1,125.73 万 | 1,279.09 万 | -486.92 万 | 3.22% | 375.19 | 33.20 | 24.6% | 轻度控盘 |
| 2025-11-26 | 32.56 | -0.73% | 1.31 万 | 5.22 万 | 295.85 万 | 269.49 万 | 22.46 万 | 1.01% | 361.53 | 32.67 | 19.0% | 轻度控盘 |
| 2025-11-25 | 32.80 | 1.30% | 0.66 万 | 0.00 万 | 372.68 万 | 508.65 万 | -135.31 万 | 1.38% | 364.20 | 32.91 | 17.8% | 轻度控盘 |
| 2025-11-24 | 32.38 | -0.67% | 297.46 万 | 121.54 万 | 690.11 万 | 758.63 万 | 107.41 万 | 1.80% | 359.53 | 32.25 | 26.2% | 中度控盘 |
| 2025-11-21 | 32.60 | -4.26% | 0.00 万 | 3.32 万 | 379.63 万 | 469.65 万 | -93.34 万 | 2.09% | 361.98 | 33.12 | 15.9% | 轻度控盘 |
| 2025-11-20 | 34.05 | -0.23% | 253.82 万 | 179.65 万 | 835.07 万 | 1,038.61 万 | -129.37 万 | 2.25% | 378.08 | 34.09 | 25.0% | 中度控盘 |
| 2025-11-19 | 34.13 | -5.19% | 236.50 万 | 1,292.56 万 | 1,983.36 万 | 2,433.19 万 | -1,505.88 万 | 5.25% | 378.97 | 34.23 | 24.9% | 轻度控盘 |
| 2025-11-18 | 36.00 | -3.38% | 1,306.06 万 | 3,319.86 万 | 5,117.65 万 | 4,853.66 万 | -1,749.82 万 | 10.14% | 399.79 | 37.05 | 30.2% | 中度控盘 |
| 2025-11-17 | 37.26 | 4.28% | 1,036.61 万 | 1,964.05 万 | 3,462.26 万 | 2,264.81 万 | 270.01 万 | 5.47% | 413.78 | 36.75 | 35.6% | 中度控盘 |
| 2025-11-14 | 35.73 | -0.53% | 210.65 万 | 340.90 万 | 1,173.52 万 | 678.17 万 | 365.11 万 | 1.89% | 396.79 | 35.85 | 36.4% | 中度控盘 |
| 2025-11-13 | 35.92 | 1.27% | 680.73 万 | 1,009.24 万 | 1,608.20 万 | 1,400.02 万 | -120.33 万 | 2.76% | 398.90 | 35.84 | 40.0% | 完全控盘 |
| 2025-11-12 | 35.47 | 1.03% | 1,199.24 万 | 1,113.49 万 | 3,268.36 万 | 1,508.73 万 | 1,845.39 万 | 3.48% | 393.90 | 35.09 | 50.8% | 完全控盘 |
| 2025-11-11 | 35.11 | 2.93% | 1,297.65 万 | 760.74 万 | 1,860.86 万 | 1,196.38 万 | 1,201.39 万 | 3.18% | 389.91 | 34.66 | 40.7% | 完全控盘 |
| 2025-11-10 | 34.11 | 1.97% | 1,020.57 万 | 676.20 万 | 1,208.51 万 | 1,056.58 万 | 496.30 万 | 3.11% | 378.80 | 33.74 | 31.2% | 中度控盘 |
| 2025-11-07 | 33.45 | 1.64% | 132.72 万 | 448.77 万 | 1,383.78 万 | 1,061.59 万 | 6.14 万 | 2.81% | 371.47 | 33.43 | 25.1% | 中度控盘 |
| 2025-11-06 | 32.91 | -0.12% | 0.00 万 | 365.45 万 | 502.76 万 | 584.57 万 | -447.26 万 | 1.84% | 365.47 | 32.90 | 17.1% | 轻度控盘 |
| 2025-11-05 | 32.95 | 0.61% | 0.00 万 | 574.39 万 | 567.03 万 | 247.38 万 | -254.75 万 | 1.71% | 365.92 | 33.05 | 19.1% | 轻度控盘 |
| 2025-11-04 | 32.75 | -1.98% | 0.00 万 | 24.43 万 | 417.70 万 | 877.47 万 | -484.20 万 | 1.84% | 363.70 | 33.21 | 15.7% | 轻度控盘 |
| 2025-11-03 | 33.41 | 1.74% | 83.72 万 | 44.11 万 | 635.37 万 | 759.72 万 | -84.74 万 | 1.91% | 371.03 | 33.05 | 20.6% | 轻度控盘 |
| 2025-10-31 | 32.84 | 1.17% | 0.00 万 | 2.31 万 | 376.14 万 | 557.74 万 | -183.91 万 | 2.34% | 364.70 | 33.23 | 15.5% | 轻度控盘 |
| 2025-10-30 | 32.46 | -3.68% | 155.35 万 | 500.17 万 | 1,341.61 万 | 1,995.96 万 | -999.18 万 | 3.52% | 360.48 | 32.79 | 23.8% | 轻度控盘 |
| 2025-10-29 | 33.70 | -3.22% | 103.32 万 | 575.58 万 | 1,137.80 万 | 1,388.81 万 | -723.27 万 | 2.73% | 374.25 | 33.62 | 23.9% | 轻度控盘 |
| 2025-10-28 | 34.82 | -0.46% | 0.00 万 | 475.92 万 | 838.67 万 | 1,057.38 万 | -694.63 万 | 1.74% | 386.69 | 34.84 | 25.5% | 中度控盘 |
| 2025-10-27 | 34.98 | -3.10% | 111.18 万 | 352.35 万 | 778.77 万 | 1,027.33 万 | -489.73 万 | 2.39% | 388.46 | 35.50 | 24.4% | 轻度控盘 |
| 2025-10-24 | 36.10 | 0.00% | 356.66 万 | 288.80 万 | 591.36 万 | 530.66 万 | 128.56 万 | 1.21% | 400.90 | 36.01 | 34.1% | 中度控盘 |
| 2025-10-23 | 36.10 | 0.42% | 1,087.03 万 | 1,002.95 万 | 1,079.09 万 | 1,156.24 万 | 6.94 万 | 2.54% | 400.90 | 35.55 | 35.3% | 中度控盘 |
| 2025-10-22 | 35.95 | -1.24% | 348.52 万 | 229.86 万 | 384.20 万 | 914.89 万 | -412.03 万 | 1.66% | 399.23 | 35.93 | 23.6% | 轻度控盘 |
| 2025-10-21 | 36.40 | -0.14% | 972.10 万 | 1,378.31 万 | 968.04 万 | 1,349.05 万 | -787.22 万 | 2.82% | 404.23 | 36.66 | 29.0% | 中度控盘 |
| 2025-10-20 | 36.45 | 0.36% | 0.00 万 | 17.82 万 | 517.78 万 | 613.99 万 | -114.03 万 | 1.16% | 404.79 | 36.42 | 23.2% | 轻度控盘 |
| 2025-10-17 | 36.32 | -1.01% | 110.77 万 | 183.17 万 | 809.07 万 | 849.83 万 | -113.17 万 | 2.07% | 403.34 | 36.96 | 23.8% | 轻度控盘 |
| 2025-10-16 | 36.69 | -0.57% | 164.05 万 | 349.70 万 | 866.64 万 | 737.19 万 | -56.21 万 | 1.70% | 407.45 | 36.68 | 29.1% | 中度控盘 |