最新收盘价
20.30
元
↑ 0.88
(4.53%)
当日涨跌幅
4.53%
今日变动
📈 上涨
主力净流入
3,925.71 万
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 浙江仙通 (603239) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 20.30 | 4.53% | 5,029.68 万 | 2,211.04 万 | 7,582.71 万 | 6,475.65 万 | 3,925.71 万 | 5.59% | 27.18 | 20.52 | 32.9% | 中度控盘 |
| 2025-12-16 | 19.42 | -4.43% | 39.30 万 | 735.11 万 | 2,141.62 万 | 3,725.21 万 | -2,279.40 万 | 2.57% | 26.00 | 19.68 | 19.9% | 轻度控盘 |
| 2025-12-15 | 20.32 | -2.35% | 545.46 万 | 656.42 万 | 2,727.39 万 | 4,726.35 万 | -2,109.91 万 | 2.90% | 27.20 | 20.54 | 23.7% | 轻度控盘 |
| 2025-12-12 | 20.81 | -5.50% | 3,254.55 万 | 3,099.66 万 | 1.06 亿 | 9,014.20 万 | 1,705.29 万 | 7.12% | 27.86 | 20.79 | 32.4% | 中度控盘 |
| 2025-12-11 | 22.02 | -0.23% | 1,454.18 万 | 1,616.55 万 | 4,876.03 万 | 4,206.13 万 | 507.53 万 | 3.33% | 29.48 | 22.04 | 29.8% | 中度控盘 |
| 2025-12-10 | 22.07 | 4.35% | 3,116.31 万 | 1,555.80 万 | 6,658.18 万 | 6,600.38 万 | 1,618.31 万 | 4.63% | 29.54 | 21.75 | 32.4% | 中度控盘 |
| 2025-12-09 | 21.15 | -1.44% | 1,012.43 万 | 2,079.01 万 | 3,559.29 万 | 5,567.02 万 | -3,074.31 万 | 3.56% | 28.31 | 21.28 | 25.3% | 中度控盘 |
| 2025-12-08 | 21.46 | 6.40% | 2,301.55 万 | 2,500.48 万 | 1.03 亿 | 8,655.26 万 | 1,416.73 万 | 6.02% | 28.73 | 20.89 | 33.0% | 中度控盘 |
| 2025-12-05 | 20.17 | 5.44% | 1,414.96 万 | 687.67 万 | 5,346.80 万 | 4,827.56 万 | 1,246.53 万 | 3.92% | 27.00 | 19.93 | 28.9% | 中度控盘 |
| 2025-12-04 | 19.13 | 0.05% | 506.15 万 | 346.55 万 | 1,000.20 万 | 1,180.90 万 | -21.10 万 | 1.18% | 25.61 | 19.15 | 23.9% | 轻度控盘 |
| 2025-12-03 | 19.12 | -1.29% | 723.58 万 | 422.51 万 | 630.45 万 | 1,926.83 万 | -995.32 万 | 1.23% | 25.60 | 19.24 | 22.2% | 轻度控盘 |
| 2025-12-02 | 19.37 | -0.72% | 230.23 万 | 375.68 万 | 1,307.75 万 | 1,946.44 万 | -784.13 万 | 1.51% | 25.93 | 19.42 | 21.7% | 轻度控盘 |
| 2025-12-01 | 19.51 | 4.11% | 248.94 万 | 86.81 万 | 2,444.43 万 | 1,551.15 万 | 1,055.41 万 | 2.08% | 26.12 | 19.31 | 25.3% | 中度控盘 |
| 2025-11-28 | 18.74 | 2.40% | 443.44 万 | 252.70 万 | 1,125.30 万 | 1,189.93 万 | 126.11 万 | 1.27% | 25.09 | 18.60 | 25.1% | 中度控盘 |
| 2025-11-27 | 18.30 | -1.35% | 813.60 万 | 813.10 万 | 774.88 万 | 1,482.11 万 | -706.73 万 | 1.19% | 24.50 | 18.42 | 25.9% | 中度控盘 |
| 2025-11-26 | 18.55 | 2.09% | 238.98 万 | 42.30 万 | 1,444.04 万 | 1,090.14 万 | 550.58 万 | 1.47% | 24.83 | 18.47 | 22.9% | 轻度控盘 |
| 2025-11-25 | 18.17 | 1.06% | 38.39 万 | 339.73 万 | 1,144.08 万 | 1,176.51 万 | -333.76 万 | 1.15% | 24.32 | 18.27 | 21.5% | 轻度控盘 |
| 2025-11-24 | 17.98 | -0.83% | 63.60 万 | 561.43 万 | 1,157.47 万 | 1,260.35 万 | -600.72 万 | 1.46% | 24.07 | 17.91 | 19.2% | 轻度控盘 |
| 2025-11-21 | 18.13 | -5.08% | 317.62 万 | 929.68 万 | 2,107.97 万 | 3,490.15 万 | -1,994.24 万 | 2.59% | 24.27 | 18.41 | 20.1% | 轻度控盘 |
| 2025-11-20 | 19.10 | -2.55% | 30.08 万 | 543.16 万 | 1,515.75 万 | 2,011.93 万 | -1,009.26 万 | 1.83% | 25.57 | 19.23 | 19.3% | 轻度控盘 |
| 2025-11-19 | 19.60 | -2.34% | 18.70 万 | 386.87 万 | 1,566.50 万 | 1,921.42 万 | -723.09 万 | 1.68% | 26.24 | 19.70 | 21.9% | 轻度控盘 |
| 2025-11-18 | 20.07 | -0.84% | 499.58 万 | 515.93 万 | 2,330.92 万 | 2,658.55 万 | -343.99 万 | 2.18% | 26.87 | 20.10 | 26.4% | 中度控盘 |
| 2025-11-17 | 20.24 | 2.43% | 1,892.27 万 | 1,837.94 万 | 5,372.83 万 | 4,617.76 万 | 809.40 万 | 3.85% | 27.10 | 20.13 | 31.6% | 中度控盘 |
| 2025-11-14 | 19.76 | 0.87% | 546.70 万 | 422.36 万 | 3,067.22 万 | 3,115.18 万 | 76.38 万 | 2.27% | 26.45 | 19.68 | 27.6% | 中度控盘 |
| 2025-11-13 | 19.59 | -0.46% | 571.11 万 | 1,314.09 万 | 2,134.28 万 | 2,347.62 万 | -956.33 万 | 2.27% | 26.22 | 19.62 | 24.1% | 轻度控盘 |
| 2025-11-12 | 19.68 | -2.14% | 285.89 万 | 532.98 万 | 1,838.24 万 | 2,931.09 万 | -1,339.94 万 | 2.15% | 26.35 | 19.73 | 21.9% | 轻度控盘 |
| 2025-11-11 | 20.11 | 1.51% | 2,040.48 万 | 1,220.67 万 | 4,121.41 万 | 3,126.50 万 | 1,814.72 万 | 3.39% | 26.92 | 20.00 | 29.7% | 中度控盘 |
| 2025-11-10 | 19.81 | -0.15% | 221.45 万 | 662.66 万 | 2,505.94 万 | 2,818.23 万 | -753.50 万 | 2.53% | 26.52 | 19.71 | 24.9% | 轻度控盘 |
| 2025-11-07 | 19.84 | -2.75% | 732.00 万 | 2,185.66 万 | 5,197.59 万 | 6,750.31 万 | -3,006.38 万 | 5.46% | 26.56 | 19.93 | 24.1% | 轻度控盘 |
| 2025-11-06 | 20.40 | 9.03% | 1.44 亿 | 6,906.67 万 | 1.27 亿 | 1.13 亿 | 8,849.81 万 | 9.41% | 27.31 | 20.11 | 39.5% | 中度控盘 |
| 2025-11-05 | 18.71 | -0.37% | 50.78 万 | 122.73 万 | 708.17 万 | 958.19 万 | -321.97 万 | 1.10% | 25.05 | 18.72 | 16.5% | 轻度控盘 |
| 2025-11-04 | 18.78 | -1.37% | 0.00 万 | 429.50 万 | 976.35 万 | 1,972.28 万 | -1,425.43 万 | 1.72% | 25.14 | 18.72 | 15.5% | 轻度控盘 |
| 2025-11-03 | 19.04 | 0.95% | 310.85 万 | 136.31 万 | 1,773.91 万 | 1,536.08 万 | 412.37 万 | 2.05% | 25.49 | 18.95 | 21.3% | 轻度控盘 |
| 2025-10-31 | 18.86 | -1.82% | 274.76 万 | 1,460.97 万 | 2,054.54 万 | 3,216.25 万 | -2,347.92 万 | 3.03% | 25.25 | 19.04 | 18.5% | 轻度控盘 |
| 2025-10-30 | 19.21 | -3.08% | 1,876.43 万 | 1,227.64 万 | 7,097.28 万 | 7,686.96 万 | 59.11 万 | 6.38% | 25.72 | 20.18 | 25.5% | 中度控盘 |
| 2025-10-29 | 19.82 | -0.80% | 82.75 万 | 473.67 万 | 1,640.19 万 | 1,912.39 万 | -663.12 万 | 2.00% | 26.53 | 19.81 | 20.8% | 轻度控盘 |
| 2025-10-28 | 19.98 | 1.42% | 1,721.66 万 | 932.82 万 | 4,789.22 万 | 4,186.79 万 | 1,391.28 万 | 3.92% | 26.75 | 19.97 | 28.4% | 中度控盘 |
| 2025-10-27 | 19.70 | 5.91% | 1,889.47 万 | 1,257.50 万 | 5,700.95 万 | 5,300.80 万 | 1,032.12 万 | 5.32% | 26.37 | 19.72 | 24.6% | 轻度控盘 |
| 2025-10-24 | 18.60 | 0.22% | 176.23 万 | 612.06 万 | 1,367.70 万 | 1,806.98 万 | -875.11 万 | 1.65% | 24.90 | 18.58 | 20.7% | 轻度控盘 |
| 2025-10-23 | 18.56 | -0.32% | 192.65 万 | 404.32 万 | 815.48 万 | 2,027.38 万 | -1,423.58 万 | 1.53% | 24.85 | 18.39 | 19.4% | 轻度控盘 |
| 2025-10-22 | 18.62 | -0.59% | 345.67 万 | 1,343.09 万 | 2,337.08 万 | 2,046.43 万 | -706.78 万 | 1.83% | 24.93 | 18.70 | 27.8% | 中度控盘 |
| 2025-10-21 | 18.73 | 0.64% | 440.65 万 | 1,150.52 万 | 3,565.97 万 | 3,132.87 万 | -276.77 万 | 2.44% | 25.07 | 18.76 | 28.1% | 中度控盘 |
| 2025-10-20 | 18.61 | 1.69% | 124.28 万 | 101.31 万 | 1,335.06 万 | 1,352.66 万 | 5.37 万 | 1.61% | 24.91 | 18.56 | 19.5% | 轻度控盘 |