最新收盘价
9.49
元
↓ -0.05
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-564.03 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 奥翔药业 (603229) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.49 | -0.52% | 531.23 万 | 808.27 万 | 504.22 万 | 791.21 万 | -564.03 万 | 0.55% | 28.54 | 9.53 | 21.0% | 轻度控盘 |
| 2025-12-11 | 9.54 | -0.42% | 11.89 万 | 88.66 万 | 302.79 万 | 457.96 万 | -231.94 万 | 0.37% | 28.69 | 9.59 | 14.9% | 轻度控盘 |
| 2025-12-10 | 9.58 | -0.73% | 36.99 万 | 19.77 万 | 339.97 万 | 280.73 万 | 76.46 万 | 0.34% | 28.82 | 9.58 | 16.9% | 轻度控盘 |
| 2025-12-09 | 9.65 | -0.31% | 190.95 万 | 154.44 万 | 773.74 万 | 433.22 万 | 377.04 万 | 0.42% | 29.03 | 9.69 | 24.2% | 轻度控盘 |
| 2025-12-08 | 9.68 | -0.62% | 75.26 万 | 51.71 万 | 443.00 万 | 846.66 万 | -380.12 万 | 0.51% | 29.12 | 9.70 | 14.2% | 轻度控盘 |
| 2025-12-05 | 9.74 | 0.52% | 24.50 万 | 93.72 万 | 405.79 万 | 401.42 万 | -64.86 万 | 0.42% | 29.30 | 9.62 | 13.9% | 轻度控盘 |
| 2025-12-04 | 9.69 | -0.21% | 123.63 万 | 279.91 万 | 208.85 万 | 691.71 万 | -639.15 万 | 0.46% | 29.15 | 9.67 | 12.7% | 轻度控盘 |
| 2025-12-03 | 9.71 | -0.82% | 28.04 万 | 72.99 万 | 332.45 万 | 366.85 万 | -79.35 万 | 0.49% | 29.21 | 9.72 | 13.6% | 轻度控盘 |
| 2025-12-02 | 9.79 | -1.11% | 8.13 万 | 87.81 万 | 582.72 万 | 626.51 万 | -123.47 万 | 0.40% | 29.45 | 9.79 | 18.4% | 轻度控盘 |
| 2025-12-01 | 9.90 | 0.41% | 198.00 万 | 250.00 万 | 367.16 万 | 746.55 万 | -431.40 万 | 0.43% | 29.78 | 9.90 | 17.9% | 轻度控盘 |
| 2025-11-28 | 9.86 | -0.40% | 17.81 万 | 308.16 万 | 471.61 万 | 947.63 万 | -766.37 万 | 0.46% | 29.66 | 9.86 | 17.4% | 轻度控盘 |
| 2025-11-27 | 9.90 | -0.50% | 360.49 万 | 168.68 万 | 532.02 万 | 620.53 万 | 103.29 万 | 0.46% | 29.78 | 9.94 | 23.7% | 轻度控盘 |
| 2025-11-26 | 9.95 | 0.20% | 393.52 万 | 191.15 万 | 1,104.31 万 | 1,514.94 万 | -208.26 万 | 0.70% | 29.93 | 10.05 | 24.4% | 轻度控盘 |
| 2025-11-25 | 9.93 | 2.37% | 427.66 万 | 93.83 万 | 905.76 万 | 1,029.90 万 | 209.68 万 | 0.71% | 29.87 | 9.92 | 22.3% | 轻度控盘 |
| 2025-11-24 | 9.70 | 0.31% | 1.27 万 | 217.30 万 | 906.05 万 | 1,133.44 万 | -443.43 万 | 0.58% | 29.18 | 9.72 | 21.6% | 轻度控盘 |
| 2025-11-21 | 9.67 | -3.88% | 158.88 万 | 633.72 万 | 1,492.02 万 | 2,338.12 万 | -1,320.95 万 | 1.19% | 29.09 | 9.79 | 20.6% | 轻度控盘 |
| 2025-11-20 | 10.06 | -0.20% | 582.69 万 | 333.91 万 | 1,245.17 万 | 1,458.35 万 | 35.61 万 | 0.66% | 30.26 | 10.06 | 30.0% | 中度控盘 |
| 2025-11-19 | 10.08 | -2.04% | 229.11 万 | 150.16 万 | 1,071.38 万 | 1,265.92 万 | -115.59 万 | 0.75% | 30.32 | 10.13 | 23.2% | 轻度控盘 |
| 2025-11-18 | 10.29 | -0.77% | 741.81 万 | 553.07 万 | 1,381.82 万 | 1,756.73 万 | -186.17 万 | 0.85% | 30.95 | 10.31 | 28.8% | 中度控盘 |
| 2025-11-17 | 10.37 | -1.71% | 866.33 万 | 545.81 万 | 1,824.85 万 | 1,238.99 万 | 906.38 万 | 1.06% | 31.19 | 10.40 | 28.0% | 中度控盘 |
| 2025-11-14 | 10.55 | 1.54% | 1,107.03 万 | 599.22 万 | 3,036.93 万 | 2,929.64 万 | 615.10 万 | 1.44% | 31.73 | 10.54 | 29.1% | 中度控盘 |
| 2025-11-13 | 10.39 | 0.29% | 51.43 万 | 495.75 万 | 1,632.78 万 | 1,854.68 万 | -666.23 万 | 0.99% | 31.25 | 10.34 | 21.9% | 轻度控盘 |
| 2025-11-12 | 10.36 | 0.58% | 288.51 万 | 281.70 万 | 1,801.46 万 | 1,566.69 万 | 241.58 万 | 1.03% | 31.16 | 10.31 | 24.0% | 轻度控盘 |
| 2025-11-11 | 10.30 | 1.48% | 81.47 万 | 149.66 万 | 2,468.25 万 | 2,134.62 万 | 265.44 万 | 1.15% | 30.98 | 10.26 | 24.8% | 轻度控盘 |
| 2025-11-10 | 10.15 | 0.69% | 384.49 万 | 199.52 万 | 892.54 万 | 1,280.12 万 | -202.61 万 | 0.72% | 30.53 | 10.13 | 22.7% | 轻度控盘 |
| 2025-11-07 | 10.08 | -1.37% | 388.21 万 | 285.91 万 | 1,216.73 万 | 1,388.19 万 | -69.16 万 | 0.96% | 30.32 | 10.09 | 21.5% | 轻度控盘 |
| 2025-11-06 | 10.22 | 2.40% | 771.63 万 | 519.00 万 | 3,348.40 万 | 2,238.78 万 | 1,362.25 万 | 1.71% | 30.74 | 10.21 | 25.7% | 中度控盘 |
| 2025-11-05 | 9.98 | -0.40% | 243.09 万 | 156.47 万 | 603.74 万 | 737.28 万 | -46.92 万 | 0.66% | 30.02 | 10.00 | 17.9% | 轻度控盘 |
| 2025-11-04 | 10.02 | -2.34% | 356.42 万 | 422.27 万 | 1,360.03 万 | 1,392.73 万 | -98.55 万 | 1.13% | 30.14 | 10.03 | 20.2% | 轻度控盘 |
| 2025-11-03 | 10.26 | 0.10% | 198.38 万 | 118.01 万 | 839.75 万 | 1,240.34 万 | -320.22 万 | 0.80% | 30.86 | 10.21 | 18.6% | 轻度控盘 |
| 2025-10-31 | 10.25 | 2.60% | 959.46 万 | 794.27 万 | 1,624.14 万 | 1,992.43 万 | -203.09 万 | 1.26% | 30.83 | 10.18 | 24.5% | 轻度控盘 |
| 2025-10-30 | 9.99 | -1.48% | 114.69 万 | 548.63 万 | 1,005.26 万 | 1,793.27 万 | -1,221.96 万 | 0.82% | 30.05 | 10.04 | 19.7% | 轻度控盘 |
| 2025-10-29 | 10.14 | 0.80% | 518.35 万 | 86.19 万 | 1,319.00 万 | 1,461.07 万 | 290.09 万 | 0.75% | 30.50 | 10.05 | 26.8% | 中度控盘 |
| 2025-10-28 | 10.06 | -0.20% | 184.96 万 | 321.20 万 | 680.15 万 | 1,109.19 万 | -565.27 万 | 0.64% | 30.26 | 10.08 | 19.5% | 轻度控盘 |
| 2025-10-27 | 10.08 | -0.59% | 186.33 万 | 534.59 万 | 1,370.62 万 | 1,834.85 万 | -812.49 万 | 0.85% | 30.32 | 10.10 | 22.5% | 轻度控盘 |
| 2025-10-24 | 10.14 | 0.40% | 42.09 万 | 228.07 万 | 1,422.46 万 | 1,427.97 万 | -191.49 万 | 0.76% | 30.50 | 10.19 | 22.8% | 轻度控盘 |
| 2025-10-23 | 10.10 | -0.39% | 322.82 万 | 106.26 万 | 618.11 万 | 1,119.32 万 | -284.66 万 | 0.72% | 30.38 | 10.02 | 18.7% | 轻度控盘 |
| 2025-10-22 | 10.14 | -0.30% | 182.04 万 | 283.62 万 | 762.82 万 | 1,075.16 万 | -413.92 万 | 0.56% | 30.50 | 10.16 | 21.4% | 轻度控盘 |
| 2025-10-21 | 10.17 | 0.39% | 349.94 万 | 1,065.04 万 | 724.96 万 | 1,155.81 万 | -1,145.96 万 | 0.76% | 30.59 | 10.19 | 21.7% | 轻度控盘 |
| 2025-10-20 | 10.13 | -0.78% | 156.69 万 | 423.04 万 | 1,306.86 万 | 1,615.47 万 | -574.96 万 | 0.81% | 30.47 | 10.13 | 25.4% | 中度控盘 |
| 2025-10-17 | 10.21 | 0.00% | 1,461.40 万 | 1,292.85 万 | 3,265.02 万 | 1,908.75 万 | 1,524.83 万 | 1.44% | 30.71 | 10.29 | 34.6% | 中度控盘 |
| 2025-10-16 | 10.21 | 0.69% | 437.98 万 | 194.26 万 | 2,645.95 万 | 2,173.63 万 | 716.04 万 | 1.23% | 30.71 | 10.26 | 28.5% | 中度控盘 |
| 2025-10-15 | 10.14 | 3.36% | 473.87 万 | 324.90 万 | 1,923.35 万 | 1,354.27 万 | 718.05 万 | 1.06% | 30.50 | 10.05 | 26.5% | 中度控盘 |
| 2025-10-14 | 9.81 | -2.10% | 303.02 万 | 2,313.41 万 | 1,979.51 万 | 2,030.77 万 | -2,061.65 万 | 1.26% | 29.51 | 9.94 | 23.0% | 轻度控盘 |