最新收盘价
8.59
元
↑ 0.13
(1.54%)
当日涨跌幅
1.54%
今日变动
📈 上涨
主力净流入
1,623.62 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 雪峰科技 (603227) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.59 | 1.54% | 2,932.63 万 | 1,018.12 万 | 1,829.42 万 | 2,120.31 万 | 1,623.62 万 | 1.40% | 17.54 | 8.55 | 33.0% | 中度控盘 |
| 2026-02-02 | 8.46 | -4.19% | 937.89 万 | 1,520.66 万 | 3,130.70 万 | 4,310.46 万 | -1,762.53 万 | 1.85% | 17.28 | 8.62 | 25.8% | 中度控盘 |
| 2026-01-30 | 8.83 | 0.11% | 1,495.46 万 | 1,571.28 万 | 3,711.08 万 | 2,920.12 万 | 715.15 万 | 1.69% | 18.03 | 8.79 | 31.9% | 中度控盘 |
| 2026-01-29 | 8.82 | 1.26% | 1,886.17 万 | 1,168.30 万 | 6,234.36 万 | 4,756.18 万 | 2,196.05 万 | 2.60% | 18.01 | 8.87 | 31.4% | 中度控盘 |
| 2026-01-28 | 8.71 | 1.87% | 3,860.33 万 | 1,137.66 万 | 2,744.11 万 | 3,242.88 万 | 2,223.90 万 | 1.72% | 17.79 | 8.66 | 34.7% | 中度控盘 |
| 2026-01-27 | 8.55 | -1.50% | 916.22 万 | 2,436.62 万 | 2,760.14 万 | 2,730.78 万 | -1,491.04 万 | 1.56% | 17.46 | 8.58 | 25.5% | 中度控盘 |
| 2026-01-26 | 8.68 | 0.00% | 636.78 万 | 1,937.47 万 | 3,346.02 万 | 2,919.35 万 | -874.02 万 | 1.74% | 17.72 | 8.64 | 24.7% | 轻度控盘 |
| 2026-01-23 | 8.68 | 0.70% | 322.98 万 | 1,163.61 万 | 3,271.28 万 | 1,985.76 万 | 444.90 万 | 1.35% | 17.72 | 8.67 | 26.7% | 中度控盘 |
| 2026-01-22 | 8.62 | 0.94% | 159.51 万 | 417.83 万 | 2,227.98 万 | 1,990.08 万 | -20.42 万 | 1.16% | 17.60 | 8.58 | 23.1% | 轻度控盘 |
| 2026-01-21 | 8.54 | 0.00% | 542.43 万 | 487.61 万 | 1,863.82 万 | 1,608.18 万 | 310.47 万 | 1.07% | 17.44 | 8.53 | 25.0% | 轻度控盘 |
| 2026-01-20 | 8.54 | 0.47% | 564.96 万 | 1,115.81 万 | 1,836.40 万 | 2,289.44 万 | -1,003.90 万 | 1.05% | 17.44 | 8.49 | 24.8% | 轻度控盘 |
| 2026-01-19 | 8.50 | 1.19% | 1,204.37 万 | 1,465.74 万 | 1,769.89 万 | 2,139.32 万 | -630.80 万 | 1.13% | 17.36 | 8.46 | 26.3% | 中度控盘 |
| 2026-01-16 | 8.40 | -1.06% | 257.04 万 | 706.13 万 | 1,227.27 万 | 1,111.53 万 | -333.35 万 | 0.83% | 17.15 | 8.42 | 21.2% | 轻度控盘 |
| 2026-01-15 | 8.49 | 0.83% | 37.39 万 | 43.57 万 | 1,351.97 万 | 1,046.59 万 | 299.21 万 | 0.77% | 17.34 | 8.48 | 22.7% | 轻度控盘 |
| 2026-01-14 | 8.42 | -0.12% | 375.56 万 | 212.20 万 | 2,625.14 万 | 2,004.42 万 | 784.07 万 | 1.38% | 17.19 | 8.49 | 25.9% | 中度控盘 |
| 2026-01-13 | 8.43 | -0.71% | 525.89 万 | 805.15 万 | 3,125.94 万 | 2,001.60 万 | 845.07 万 | 1.21% | 17.21 | 8.50 | 30.2% | 中度控盘 |
| 2026-01-12 | 8.49 | 0.35% | 789.81 万 | 2,071.08 万 | 3,099.46 万 | 2,450.89 万 | -632.69 万 | 1.36% | 17.34 | 8.44 | 28.3% | 中度控盘 |
| 2026-01-09 | 8.46 | -0.24% | 309.75 万 | 1,298.72 万 | 1,666.16 万 | 1,554.00 万 | -876.79 万 | 1.01% | 17.28 | 8.44 | 22.2% | 轻度控盘 |
| 2026-01-08 | 8.48 | 1.68% | 248.88 万 | 370.71 万 | 1,914.65 万 | 2,209.33 万 | -416.52 万 | 1.13% | 17.32 | 8.43 | 21.5% | 轻度控盘 |
| 2026-01-07 | 8.34 | -1.18% | 403.42 万 | 1,667.28 万 | 1,395.44 万 | 1,780.98 万 | -1,649.40 万 | 0.98% | 17.03 | 8.38 | 21.8% | 轻度控盘 |
| 2026-01-06 | 8.44 | 0.60% | 86.32 万 | 451.14 万 | 1,035.25 万 | 937.49 万 | -267.06 万 | 0.79% | 17.23 | 8.43 | 20.1% | 轻度控盘 |
| 2026-01-05 | 8.39 | 0.84% | 296.62 万 | 37.36 万 | 1,655.67 万 | 1,281.68 万 | 633.26 万 | 0.80% | 17.13 | 8.38 | 27.0% | 中度控盘 |
| 2025-12-31 | 8.32 | 0.48% | 643.83 万 | 649.35 万 | 861.78 万 | 1,439.99 万 | -583.74 万 | 0.60% | 16.99 | 8.31 | 26.6% | 中度控盘 |
| 2025-12-30 | 8.28 | 0.24% | 586.45 万 | 673.03 万 | 701.64 万 | 1,133.65 万 | -518.59 万 | 0.63% | 16.91 | 8.29 | 24.2% | 轻度控盘 |
| 2025-12-29 | 8.26 | -0.48% | 85.07 万 | 228.38 万 | 714.89 万 | 1,231.27 万 | -659.70 万 | 0.51% | 16.87 | 8.30 | 22.0% | 轻度控盘 |
| 2025-12-26 | 8.30 | 0.12% | 277.56 万 | 813.03 万 | 563.70 万 | 914.19 万 | -885.96 万 | 0.60% | 16.95 | 8.31 | 21.2% | 轻度控盘 |
| 2025-12-25 | 8.29 | -0.48% | 509.77 万 | 768.33 万 | 1,433.41 万 | 903.17 万 | 271.67 万 | 0.74% | 16.93 | 8.29 | 28.6% | 中度控盘 |
| 2025-12-24 | 8.33 | 0.12% | 40.17 万 | 336.46 万 | 1,188.14 万 | 788.21 万 | 103.64 万 | 0.67% | 17.01 | 8.34 | 23.6% | 轻度控盘 |
| 2025-12-23 | 8.32 | -0.72% | 224.40 万 | 467.55 万 | 509.55 万 | 946.48 万 | -680.08 万 | 0.61% | 16.99 | 8.33 | 20.5% | 轻度控盘 |
| 2025-12-22 | 8.38 | 0.24% | 1,200.14 万 | 853.07 万 | 1,712.34 万 | 1,764.30 万 | 295.11 万 | 1.09% | 17.11 | 8.44 | 30.9% | 中度控盘 |
| 2025-12-19 | 8.36 | 3.21% | 920.62 万 | 344.46 万 | 1,777.06 万 | 1,691.00 万 | 662.21 万 | 1.14% | 17.07 | 8.26 | 27.9% | 中度控盘 |
| 2025-12-18 | 8.10 | -0.37% | 858.78 万 | 1,083.70 万 | 570.62 万 | 1,140.93 万 | -795.23 万 | 0.61% | 16.54 | 8.14 | 26.8% | 中度控盘 |
| 2025-12-17 | 8.13 | -0.12% | 152.44 万 | 195.61 万 | 715.69 万 | 1,330.55 万 | -658.03 万 | 0.62% | 16.60 | 8.11 | 20.9% | 轻度控盘 |
| 2025-12-16 | 8.14 | -0.49% | 124.62 万 | 495.36 万 | 645.36 万 | 1,213.22 万 | -938.60 万 | 0.56% | 16.62 | 8.12 | 21.1% | 轻度控盘 |
| 2025-12-15 | 8.18 | 0.62% | 500.75 万 | 201.99 万 | 987.51 万 | 1,092.94 万 | 193.33 万 | 0.61% | 16.70 | 8.19 | 28.2% | 中度控盘 |
| 2025-12-12 | 8.13 | 0.25% | 328.52 万 | 779.64 万 | 627.94 万 | 780.48 万 | -603.66 万 | 0.58% | 16.60 | 8.14 | 22.1% | 轻度控盘 |
| 2025-12-11 | 8.11 | -1.46% | 504.44 万 | 1,451.30 万 | 995.18 万 | 1,137.45 万 | -1,089.13 万 | 0.82% | 16.56 | 8.16 | 23.2% | 轻度控盘 |
| 2025-12-10 | 8.23 | -0.72% | 257.64 万 | 568.68 万 | 775.55 万 | 1,515.53 万 | -1,051.03 万 | 0.76% | 16.81 | 8.22 | 19.7% | 轻度控盘 |
| 2025-12-09 | 8.29 | -0.84% | 291.36 万 | 430.21 万 | 754.31 万 | 1,122.76 万 | -507.29 万 | 0.60% | 16.93 | 8.32 | 22.6% | 轻度控盘 |
| 2025-12-08 | 8.36 | -0.59% | 278.42 万 | 224.84 万 | 628.09 万 | 1,025.36 万 | -343.68 万 | 0.66% | 17.07 | 8.39 | 20.5% | 轻度控盘 |
| 2025-12-05 | 8.41 | 0.36% | 130.70 万 | 237.56 万 | 857.96 万 | 896.73 万 | -145.64 万 | 0.52% | 17.17 | 8.37 | 24.0% | 轻度控盘 |
| 2025-12-04 | 8.38 | 0.60% | 114.91 万 | 496.98 万 | 925.48 万 | 1,020.78 万 | -477.37 万 | 0.57% | 17.11 | 8.33 | 24.7% | 轻度控盘 |