最新收盘价
9.08
元
↑ 0.04
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-662.30 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 雪峰科技 (603227) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.08 | 0.44% | 870.42 万 | 1,148.05 万 | 1,525.06 万 | 1,909.72 万 | -662.30 万 | 0.88% | 18.54 | 9.08 | 31.1% | 中度控盘 |
| 2025-10-30 | 9.04 | -0.99% | 985.94 万 | 985.66 万 | 2,252.87 万 | 3,087.31 万 | -834.16 万 | 1.22% | 18.46 | 9.07 | 29.8% | 中度控盘 |
| 2025-10-29 | 9.13 | 0.22% | 1,211.33 万 | 2,619.85 万 | 2,678.42 万 | 3,115.10 万 | -1,845.20 万 | 1.40% | 18.64 | 9.11 | 30.2% | 中度控盘 |
| 2025-10-28 | 9.11 | -0.33% | 182.84 万 | 772.03 万 | 1,768.04 万 | 2,705.19 万 | -1,526.33 万 | 1.02% | 18.60 | 9.10 | 24.7% | 轻度控盘 |
| 2025-10-27 | 9.14 | -0.11% | 854.76 万 | 4,292.72 万 | 4,010.80 万 | 4,570.14 万 | -3,997.31 万 | 2.02% | 18.66 | 9.14 | 28.2% | 中度控盘 |
| 2025-10-24 | 9.15 | -1.29% | 895.45 万 | 2,740.48 万 | 3,673.04 万 | 4,904.05 万 | -3,076.04 万 | 2.00% | 18.68 | 9.20 | 29.0% | 中度控盘 |
| 2025-10-23 | 9.27 | -1.38% | 991.90 万 | 1,630.79 万 | 5,509.06 万 | 3,773.16 万 | 1,097.01 万 | 2.47% | 18.93 | 9.33 | 31.7% | 中度控盘 |
| 2025-10-22 | 9.40 | 2.29% | 4,011.26 万 | 1,682.78 万 | 6,386.82 万 | 4,554.70 万 | 4,160.61 万 | 2.72% | 19.19 | 9.25 | 38.1% | 中度控盘 |
| 2025-10-21 | 9.19 | -0.65% | 1,005.65 万 | 3,318.27 万 | 7,111.07 万 | 5,454.47 万 | -656.01 万 | 2.67% | 18.77 | 9.15 | 32.4% | 中度控盘 |
| 2025-10-20 | 9.25 | -0.11% | 834.90 万 | 1,525.21 万 | 2,837.35 万 | 3,001.20 万 | -854.15 万 | 1.61% | 18.89 | 9.22 | 27.3% | 中度控盘 |
| 2025-10-17 | 9.26 | -1.07% | 966.17 万 | 2,064.28 万 | 4,564.98 万 | 4,499.38 万 | -1,032.51 万 | 2.23% | 18.91 | 9.40 | 28.5% | 中度控盘 |
| 2025-10-16 | 9.36 | -2.50% | 1,151.64 万 | 1,520.05 万 | 3,784.58 万 | 4,461.85 万 | -1,045.68 万 | 2.06% | 19.11 | 9.43 | 28.2% | 中度控盘 |
| 2025-10-15 | 9.60 | 0.95% | 827.94 万 | 879.17 万 | 5,147.26 万 | 4,860.24 万 | 235.79 万 | 2.18% | 19.60 | 9.54 | 30.6% | 中度控盘 |
| 2025-10-14 | 9.51 | -1.45% | 1,485.96 万 | 4,220.35 万 | 6,457.77 万 | 8,009.77 万 | -4,286.39 万 | 2.96% | 19.42 | 9.55 | 30.7% | 中度控盘 |
| 2025-10-13 | 9.65 | 0.94% | 3,328.16 万 | 6,950.06 万 | 8,780.70 万 | 9,210.73 万 | -4,051.94 万 | 4.03% | 19.71 | 9.54 | 32.9% | 中度控盘 |
| 2025-10-10 | 9.56 | 0.84% | 2,295.14 万 | 1,863.52 万 | 7,980.27 万 | 8,970.39 万 | -558.50 万 | 3.34% | 19.52 | 9.54 | 33.6% | 中度控盘 |
| 2025-10-09 | 9.48 | 4.18% | 4,001.41 万 | 3,105.33 万 | 1.08 亿 | 1.42 亿 | -2,468.04 万 | 4.84% | 19.36 | 9.43 | 33.7% | 中度控盘 |
| 2025-09-30 | 9.10 | -0.22% | 1,000.69 万 | 1,541.92 万 | 3,762.95 万 | 3,520.71 万 | -299.00 万 | 1.48% | 18.58 | 9.12 | 34.9% | 中度控盘 |
| 2025-09-29 | 9.12 | 0.44% | 999.44 万 | 2,353.25 万 | 4,601.76 万 | 5,007.93 万 | -1,759.98 万 | 1.94% | 21.01 | 9.09 | 33.2% | 中度控盘 |
| 2025-09-26 | 9.08 | -0.33% | 887.23 万 | 2,250.51 万 | 2,587.22 万 | 2,849.09 万 | -1,625.15 万 | 1.24% | 20.92 | 9.09 | 32.3% | 中度控盘 |
| 2025-09-25 | 9.11 | -1.73% | 2,949.59 万 | 3,070.07 万 | 3,674.38 万 | 4,643.08 万 | -1,089.18 万 | 2.01% | 20.99 | 9.15 | 35.2% | 中度控盘 |
| 2025-09-24 | 9.27 | -1.80% | 1,942.05 万 | 3,395.17 万 | 6,596.19 万 | 6,076.03 万 | -932.96 万 | 3.43% | 21.36 | 9.20 | 29.9% | 中度控盘 |
| 2025-09-23 | 9.44 | 1.40% | 3,425.40 万 | 2,506.72 万 | 9,062.15 万 | 7,953.14 万 | 2,027.68 万 | 4.31% | 21.75 | 9.24 | 33.3% | 中度控盘 |
| 2025-09-22 | 9.31 | -4.71% | 3,228.75 万 | 7,565.11 万 | 8,994.72 万 | 9,295.93 万 | -4,637.57 万 | 4.37% | 21.45 | 9.39 | 31.8% | 中度控盘 |
| 2025-09-19 | 9.77 | 7.36% | 1.14 亿 | 6,757.29 万 | 1.59 亿 | 1.63 亿 | 4,321.99 万 | 7.28% | 22.51 | 9.68 | 37.3% | 中度控盘 |
| 2025-09-18 | 9.10 | -1.73% | 798.57 万 | 1,858.72 万 | 3,976.67 万 | 4,755.23 万 | -1,838.70 万 | 2.04% | 20.97 | 9.18 | 29.4% | 中度控盘 |
| 2025-09-17 | 9.26 | 0.54% | 1,701.26 万 | 836.10 万 | 3,617.92 万 | 3,692.41 万 | 790.67 万 | 1.53% | 21.33 | 9.23 | 35.8% | 中度控盘 |
| 2025-09-16 | 9.21 | -1.71% | 1,530.36 万 | 4,419.92 万 | 4,489.36 万 | 5,351.54 万 | -3,751.74 万 | 2.29% | 21.22 | 9.22 | 31.0% | 中度控盘 |
| 2025-09-15 | 9.37 | -1.47% | 1,475.46 万 | 2,437.16 万 | 4,501.54 万 | 4,943.62 万 | -1,403.79 万 | 2.32% | 21.59 | 9.35 | 31.1% | 中度控盘 |
| 2025-09-12 | 9.51 | 0.53% | 2,067.19 万 | 2,516.95 万 | 7,034.68 万 | 5,621.92 万 | 963.00 万 | 2.62% | 21.91 | 9.50 | 36.6% | 中度控盘 |
| 2025-09-11 | 9.46 | 0.53% | 2,073.43 万 | 2,704.26 万 | 5,443.65 万 | 4,516.32 万 | 296.50 万 | 2.27% | 21.80 | 9.43 | 35.1% | 中度控盘 |
| 2025-09-10 | 9.41 | 0.97% | 1,706.63 万 | 887.43 万 | 5,907.40 万 | 5,108.16 万 | 1,618.43 万 | 2.26% | 21.68 | 9.38 | 34.8% | 中度控盘 |
| 2025-09-09 | 9.32 | -1.27% | 830.84 万 | 1,704.46 万 | 4,288.86 万 | 3,823.65 万 | -408.41 万 | 1.87% | 21.47 | 9.38 | 31.0% | 中度控盘 |
| 2025-09-08 | 9.44 | 0.32% | 1,387.81 万 | 1,928.85 万 | 4,265.79 万 | 4,772.41 万 | -1,047.67 万 | 2.13% | 21.75 | 9.39 | 30.6% | 中度控盘 |
| 2025-09-05 | 9.41 | 2.28% | 1,800.25 万 | 327.86 万 | 6,073.28 万 | 4,324.97 万 | 3,220.71 万 | 2.53% | 21.68 | 9.34 | 33.0% | 中度控盘 |
| 2025-09-04 | 9.20 | 0.55% | 1,795.79 万 | 1,922.90 万 | 5,836.09 万 | 4,799.35 万 | 909.63 万 | 2.76% | 21.20 | 9.22 | 30.2% | 中度控盘 |
| 2025-09-03 | 9.15 | -1.93% | 1,388.51 万 | 3,877.56 万 | 3,785.68 万 | 3,899.79 万 | -2,603.17 万 | 2.12% | 21.08 | 9.23 | 28.0% | 中度控盘 |
| 2025-09-02 | 9.33 | -1.69% | 683.81 万 | 2,448.67 万 | 4,129.09 万 | 5,380.30 万 | -3,016.08 万 | 2.29% | 21.50 | 9.32 | 25.8% | 中度控盘 |