最新收盘价
28.08
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,059.36 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 菲林格尔 (603226) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 28.08 | 0.00% | 663.00 万 | 862.39 万 | 1,196.87 万 | 2,056.84 万 | -1,059.36 万 | 0.83% | -213.98 | 27.97 | 22.1% | 轻度控盘 |
| 2026-02-02 | 28.08 | -1.23% | 123.99 万 | 146.00 万 | 777.00 万 | 1,093.56 万 | -338.57 万 | 0.57% | -213.98 | 28.59 | 17.9% | 轻度控盘 |
| 2026-01-30 | 28.43 | -0.77% | 518.68 万 | 633.77 万 | 780.10 万 | 790.67 万 | -125.66 万 | 0.60% | -216.64 | 28.56 | 21.8% | 轻度控盘 |
| 2026-01-29 | 28.65 | -2.05% | 111.84 万 | 185.10 万 | 856.98 万 | 1,263.40 万 | -479.68 万 | 0.64% | -218.32 | 28.90 | 18.8% | 轻度控盘 |
| 2026-01-28 | 29.25 | 0.93% | 374.65 万 | 661.70 万 | 1,330.62 万 | 893.72 万 | 149.85 万 | 0.66% | -222.89 | 29.09 | 25.5% | 中度控盘 |
| 2026-01-27 | 28.98 | -2.09% | 686.62 万 | 1,363.85 万 | 2,550.88 万 | 3,493.06 万 | -1,619.41 万 | 1.31% | -220.83 | 28.62 | 25.3% | 中度控盘 |
| 2026-01-26 | 29.60 | -6.15% | 1,359.80 万 | 4,179.74 万 | 3,822.22 万 | 3,053.05 万 | -2,050.77 万 | 1.64% | -225.56 | 29.94 | 28.0% | 中度控盘 |
| 2026-01-23 | 31.54 | -0.35% | 1,112.12 万 | 1,246.05 万 | 1,682.85 万 | 1,657.12 万 | -108.21 万 | 0.92% | -240.34 | 31.79 | 26.5% | 中度控盘 |
| 2026-01-22 | 31.65 | 2.83% | 455.85 万 | 45.71 万 | 1,835.68 万 | 1,902.83 万 | 342.99 万 | 0.84% | -241.18 | 31.28 | 27.0% | 中度控盘 |
| 2026-01-21 | 30.78 | -4.94% | 818.74 万 | 818.15 万 | 3,611.46 万 | 2,020.23 万 | 1,591.82 万 | 1.37% | -234.55 | 31.00 | 28.9% | 中度控盘 |
| 2026-01-20 | 32.38 | 4.79% | 3,355.36 万 | 1,727.70 万 | 6,158.38 万 | 5,036.03 万 | 2,750.01 万 | 1.92% | -246.74 | 32.04 | 35.9% | 中度控盘 |
| 2026-01-19 | 30.90 | 1.18% | 151.29 万 | 423.84 万 | 1,762.06 万 | 2,245.58 万 | -756.08 万 | 0.94% | -235.47 | 30.96 | 21.0% | 轻度控盘 |
| 2026-01-16 | 30.54 | -2.61% | 242.44 万 | 992.02 万 | 2,365.61 万 | 1,502.07 万 | 113.95 万 | 0.82% | -232.72 | 31.10 | 26.6% | 中度控盘 |
| 2026-01-15 | 31.36 | 0.22% | 167.50 万 | 65.81 万 | 1,786.08 万 | 1,221.64 万 | 666.14 万 | 0.86% | -238.97 | 31.47 | 22.8% | 轻度控盘 |
| 2026-01-14 | 31.29 | 4.13% | 420.03 万 | 710.05 万 | 3,991.40 万 | 4,484.45 万 | -783.07 万 | 1.67% | -238.44 | 31.03 | 25.7% | 中度控盘 |
| 2026-01-13 | 30.05 | 0.33% | 1,122.20 万 | 2,497.94 万 | 3,446.81 万 | 2,908.55 万 | -837.49 万 | 1.37% | -228.99 | 30.56 | 28.9% | 中度控盘 |
| 2026-01-12 | 29.95 | -3.26% | 1,443.80 万 | 2,722.16 万 | 2,783.57 万 | 3,211.92 万 | -1,706.70 万 | 1.29% | -228.23 | 29.96 | 27.8% | 中度控盘 |
| 2026-01-09 | 30.96 | -0.58% | 588.49 万 | 1,053.52 万 | 1,764.78 万 | 2,101.52 万 | -801.78 万 | 0.99% | -235.92 | 30.64 | 22.9% | 轻度控盘 |
| 2026-01-08 | 31.14 | 1.17% | 456.55 万 | 906.97 万 | 1,262.73 万 | 1,910.75 万 | -1,098.44 万 | 0.82% | -237.29 | 31.11 | 21.3% | 轻度控盘 |
| 2026-01-07 | 30.78 | -2.44% | 208.39 万 | 843.88 万 | 2,163.82 万 | 2,710.69 万 | -1,182.36 万 | 0.80% | -234.55 | 30.91 | 27.3% | 中度控盘 |
| 2026-01-06 | 31.55 | -2.74% | 180.98 万 | 575.21 万 | 1,832.83 万 | 1,789.16 万 | -350.57 万 | 0.93% | -240.42 | 31.83 | 23.3% | 轻度控盘 |
| 2026-01-05 | 32.44 | 2.59% | 2,016.82 万 | 717.02 万 | 2,317.11 万 | 2,323.58 万 | 1,293.33 万 | 0.99% | -247.20 | 32.17 | 34.3% | 中度控盘 |
| 2025-12-31 | 31.62 | 0.16% | 667.84 万 | 867.46 万 | 2,507.88 万 | 2,569.07 万 | -260.81 万 | 1.10% | -240.95 | 31.34 | 26.8% | 中度控盘 |
| 2025-12-30 | 31.57 | -4.74% | 1,491.41 万 | 1,970.40 万 | 4,588.60 万 | 3,525.92 万 | 583.69 万 | 1.61% | -240.57 | 32.50 | 29.4% | 中度控盘 |
| 2025-12-29 | 33.14 | 5.68% | 555.90 万 | 728.95 万 | 4,452.42 万 | 3,367.23 万 | 912.13 万 | 1.54% | -252.53 | 33.13 | 25.7% | 中度控盘 |
| 2025-12-26 | 31.36 | -2.61% | 13.81 万 | 1,095.25 万 | 1,452.05 万 | 1,544.71 万 | -1,174.10 万 | 0.75% | -238.97 | 31.77 | 20.7% | 轻度控盘 |
| 2025-12-25 | 32.20 | 0.47% | 580.65 万 | 1,137.80 万 | 1,956.14 万 | 3,019.14 万 | -1,620.14 万 | 1.05% | -245.37 | 31.82 | 24.4% | 轻度控盘 |
| 2025-12-24 | 32.05 | 0.31% | 429.78 万 | 721.90 万 | 2,650.13 万 | 2,135.57 万 | 222.44 万 | 0.96% | -244.23 | 31.87 | 28.6% | 中度控盘 |
| 2025-12-23 | 31.95 | 1.78% | 728.75 万 | 118.35 万 | 4,589.05 万 | 2,488.92 万 | 2,710.53 万 | 1.43% | -243.47 | 31.92 | 30.1% | 中度控盘 |
| 2025-12-22 | 31.39 | 4.98% | 669.17 万 | 660.58 万 | 3,109.26 万 | 1,885.77 万 | 1,232.07 万 | 1.21% | -239.20 | 31.04 | 26.3% | 中度控盘 |
| 2025-12-19 | 29.90 | 0.47% | 140.93 万 | 511.65 万 | 2,156.49 万 | 2,108.19 万 | -322.42 万 | 1.04% | -227.85 | 30.06 | 21.7% | 轻度控盘 |
| 2025-12-18 | 29.76 | -4.83% | 343.06 万 | 1,001.20 万 | 1,656.46 万 | 2,716.30 万 | -1,717.98 万 | 1.10% | -226.78 | 30.20 | 19.6% | 轻度控盘 |
| 2025-12-17 | 31.27 | 3.71% | 840.12 万 | 582.80 万 | 2,392.75 万 | 2,881.49 万 | -231.43 万 | 1.49% | -238.28 | 30.62 | 22.4% | 轻度控盘 |
| 2025-12-16 | 30.15 | -7.77% | 372.04 万 | 3,036.68 万 | 3,438.77 万 | 6,806.52 万 | -6,032.39 万 | 1.91% | -229.75 | 30.66 | 21.1% | 轻度控盘 |
| 2025-12-15 | 32.69 | -4.05% | 817.19 万 | 3,726.84 万 | 4,852.11 万 | 6,732.45 万 | -4,789.99 万 | 1.66% | -249.11 | 32.57 | 26.7% | 中度控盘 |
| 2025-12-12 | 34.07 | -1.90% | 52.72 万 | 628.07 万 | 1,284.06 万 | 2,202.70 万 | -1,493.99 万 | 0.75% | -259.62 | 34.33 | 17.7% | 轻度控盘 |
| 2025-12-11 | 34.73 | -2.99% | 148.41 万 | 665.43 万 | 1,887.54 万 | 2,773.70 万 | -1,403.18 万 | 0.89% | -264.65 | 34.90 | 20.3% | 轻度控盘 |
| 2025-12-10 | 35.80 | -0.47% | 28.23 万 | 0.00 万 | 840.88 万 | 860.68 万 | 8.43 万 | 0.53% | -272.80 | 35.80 | 19.0% | 轻度控盘 |
| 2025-12-09 | 35.97 | -5.81% | 470.15 万 | 540.51 万 | 2,322.82 万 | 2,088.26 万 | 164.21 万 | 1.08% | -274.10 | 36.68 | 24.4% | 轻度控盘 |
| 2025-12-08 | 38.19 | 3.83% | 1,237.67 万 | 514.23 万 | 3,683.25 万 | 3,034.04 万 | 1,372.65 万 | 1.12% | -291.02 | 37.67 | 30.3% | 中度控盘 |
| 2025-12-05 | 36.78 | 3.61% | 1,063.92 万 | 802.97 万 | 3,110.17 万 | 3,195.45 万 | 175.67 万 | 1.05% | -280.27 | 36.35 | 29.1% | 中度控盘 |
| 2025-12-04 | 35.50 | -1.22% | 58.12 万 | 24.21 万 | 592.81 万 | 800.65 万 | -173.93 万 | 0.38% | -270.52 | 35.71 | 19.7% | 轻度控盘 |