最新收盘价
42.01
元
↑ 0.92
(2.24%)
当日涨跌幅
2.24%
今日变动
📈 上涨
主力净流入
-273.17 万
资金动向
💸 资金流出
机构参与度
31.9%
控盘程度
中度控盘
📈 菲林格尔 (603226) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 42.01 | 2.24% | 1,405.70 万 | 1,363.72 万 | 5,678.76 万 | 5,993.92 万 | -273.17 万 | 1.57% | -320.13 | 41.47 | 31.9% | 中度控盘 |
| 2025-10-30 | 41.09 | -6.32% | 2,353.27 万 | 6,008.13 万 | 6,844.31 万 | 7,603.89 万 | -4,414.44 万 | 2.10% | -313.12 | 42.63 | 30.5% | 中度控盘 |
| 2025-10-29 | 43.86 | 0.67% | 2,843.24 万 | 3,891.43 万 | 9,113.78 万 | 7,383.03 万 | 682.56 万 | 1.97% | -334.22 | 43.76 | 35.8% | 中度控盘 |
| 2025-10-28 | 43.57 | -0.30% | 914.86 万 | 1,098.65 万 | 3,849.84 万 | 4,238.00 万 | -571.95 万 | 1.24% | -332.01 | 43.27 | 28.6% | 中度控盘 |
| 2025-10-27 | 43.70 | -1.35% | 1,608.02 万 | 1,402.07 万 | 6,639.16 万 | 7,580.86 万 | -735.76 万 | 1.77% | -333.00 | 43.24 | 31.2% | 中度控盘 |
| 2025-10-24 | 44.30 | 1.63% | 2,551.58 万 | 2,330.47 万 | 9,959.20 万 | 9,551.49 万 | 628.82 万 | 2.13% | -337.58 | 44.65 | 35.0% | 中度控盘 |
| 2025-10-23 | 43.59 | 0.97% | 433.89 万 | 746.16 万 | 4,963.56 万 | 6,528.30 万 | -1,877.02 万 | 1.44% | -332.17 | 43.18 | 28.5% | 中度控盘 |
| 2025-10-22 | 43.17 | -0.87% | 1,841.09 万 | 1,238.96 万 | 7,005.32 万 | 6,814.72 万 | 792.73 万 | 1.73% | -328.97 | 43.39 | 34.3% | 中度控盘 |
| 2025-10-21 | 43.55 | 1.99% | 2,603.34 万 | 2,107.83 万 | 1.11 亿 | 8,887.10 万 | 2,692.39 万 | 2.49% | -331.86 | 43.22 | 35.4% | 中度控盘 |
| 2025-10-20 | 42.70 | 5.93% | 5,817.32 万 | 5,335.11 万 | 1.16 亿 | 1.22 亿 | -173.32 万 | 2.94% | -325.38 | 42.45 | 36.1% | 中度控盘 |
| 2025-10-17 | 40.31 | -3.89% | 3,387.27 万 | 8,302.75 万 | 9,426.07 万 | 1.23 亿 | -7,752.10 万 | 2.90% | -307.17 | 40.31 | 31.4% | 中度控盘 |
| 2025-10-16 | 41.94 | -0.69% | 1,987.52 万 | 3,132.97 万 | 8,077.41 万 | 9,776.32 万 | -2,844.36 万 | 2.53% | -319.59 | 42.95 | 29.9% | 中度控盘 |
| 2025-10-15 | 42.23 | -6.32% | 5,303.98 万 | 6,582.08 万 | 1.42 亿 | 1.77 亿 | -4,771.86 万 | 3.71% | -321.80 | 42.72 | 35.8% | 中度控盘 |
| 2025-10-14 | 45.08 | -4.09% | 8,460.65 万 | 1.07 亿 | 2.12 亿 | 2.18 亿 | -2,803.66 万 | 4.54% | -343.52 | 46.94 | 37.7% | 中度控盘 |
| 2025-10-13 | 47.00 | 9.15% | 6,547.58 万 | 6,282.33 万 | 1.53 亿 | 1.96 亿 | -3,946.40 万 | 3.33% | -358.15 | 44.00 | 38.9% | 中度控盘 |
| 2025-10-10 | 43.06 | 6.24% | 2,221.90 万 | 3,714.96 万 | 9,497.20 万 | 1.10 亿 | -3,036.02 万 | 2.52% | -328.13 | 41.74 | 32.2% | 中度控盘 |
| 2025-10-09 | 40.53 | 4.97% | 2,679.46 万 | 3,821.60 万 | 1.01 亿 | 8,789.13 万 | 201.51 万 | 2.45% | -308.85 | 39.64 | 34.9% | 中度控盘 |
| 2025-09-30 | 38.61 | 2.55% | 1,115.29 万 | 1,004.15 万 | 6,085.72 万 | 5,330.89 万 | 865.96 万 | 1.91% | -294.22 | 37.93 | 30.4% | 中度控盘 |
| 2025-09-29 | 37.65 | 5.17% | 1,138.44 万 | 1,556.62 万 | 8,857.10 万 | 7,644.49 万 | 794.43 万 | 2.55% | -248.51 | 36.82 | 34.5% | 中度控盘 |
| 2025-09-26 | 35.80 | 1.62% | 3,296.30 万 | 5,488.64 万 | 1.31 亿 | 1.03 亿 | 588.45 万 | 3.36% | -236.30 | 36.30 | 38.7% | 中度控盘 |
| 2025-09-25 | 35.23 | 7.18% | 1.75 亿 | 1.36 亿 | 1.17 亿 | 1.28 亿 | 2,827.21 万 | 3.90% | -232.53 | 35.50 | 49.7% | 完全控盘 |
| 2025-09-24 | 32.87 | 7.42% | 1,429.06 万 | 4,082.37 万 | 6,490.84 万 | 6,509.82 万 | -2,672.29 万 | 2.12% | -216.96 | 32.40 | 34.7% | 中度控盘 |
| 2025-09-23 | 30.60 | -2.70% | 2,935.77 万 | 1,871.06 万 | 7,867.22 万 | 6,165.09 万 | 2,766.83 万 | 2.47% | -201.97 | 30.24 | 38.9% | 中度控盘 |
| 2025-09-22 | 31.45 | 10.00% | 4,643.30 万 | 2,426.73 万 | 5,969.32 万 | 7,236.11 万 | 949.78 万 | 2.23% | -207.59 | 30.10 | 40.8% | 完全控盘 |
| 2025-09-19 | 28.59 | -0.07% | 396.63 万 | 787.03 万 | 2,746.83 万 | 1,713.89 万 | 642.54 万 | 0.93% | -188.71 | 28.58 | 34.0% | 中度控盘 |
| 2025-09-18 | 28.61 | -0.31% | 2,127.39 万 | 3,554.16 万 | 5,705.08 万 | 4,512.76 万 | -234.46 万 | 1.82% | -188.84 | 28.67 | 37.5% | 中度控盘 |
| 2025-09-17 | 28.70 | -1.34% | 694.13 万 | 1,313.45 万 | 2,846.40 万 | 2,692.64 万 | -465.56 万 | 1.08% | -189.43 | 28.82 | 31.4% | 中度控盘 |
| 2025-09-16 | 29.09 | -0.21% | 168.48 万 | 1,082.04 万 | 3,006.41 万 | 2,715.51 万 | -622.66 万 | 1.27% | -192.01 | 28.56 | 28.3% | 中度控盘 |
| 2025-09-15 | 29.15 | -2.18% | 1,276.38 万 | 1,454.10 万 | 5,179.17 万 | 3,987.61 万 | 1,013.85 万 | 1.88% | -192.40 | 29.17 | 32.6% | 中度控盘 |
| 2025-09-12 | 29.80 | 4.20% | 2,501.11 万 | 3,430.36 万 | 7,209.81 万 | 6,546.53 万 | -265.96 万 | 2.39% | -196.69 | 29.89 | 34.8% | 中度控盘 |
| 2025-09-11 | 28.60 | -1.99% | 1,297.03 万 | 2,233.25 万 | 4,701.56 万 | 6,293.74 万 | -2,528.41 万 | 2.29% | -188.77 | 28.57 | 27.7% | 中度控盘 |
| 2025-09-10 | 29.18 | 6.30% | 2,122.22 万 | 998.50 万 | 4,973.61 万 | 5,070.61 万 | 1,026.71 万 | 2.37% | -192.60 | 28.35 | 30.5% | 中度控盘 |
| 2025-09-09 | 27.45 | 4.37% | 729.07 万 | 1,271.26 万 | 5,437.45 万 | 3,562.28 万 | 1,332.98 万 | 2.11% | -181.18 | 26.97 | 31.1% | 中度控盘 |
| 2025-09-08 | 26.30 | 4.16% | 1,726.74 万 | 1,907.14 万 | 4,550.52 万 | 3,196.98 万 | 1,173.13 万 | 1.99% | -173.59 | 26.16 | 33.5% | 中度控盘 |
| 2025-09-05 | 25.25 | 6.50% | 1,171.14 万 | 1,652.02 万 | 5,188.33 万 | 4,882.57 万 | -175.12 万 | 2.29% | -166.66 | 24.61 | 33.4% | 中度控盘 |
| 2025-09-04 | 23.71 | 4.96% | 1,471.99 万 | 1,054.36 万 | 4,020.77 万 | 4,229.45 万 | 208.94 万 | 1.80% | -156.50 | 22.96 | 36.3% | 中度控盘 |
| 2025-09-03 | 22.59 | -1.48% | 2,252.34 万 | 1,751.39 万 | 3,526.21 万 | 3,070.66 万 | 956.50 万 | 1.60% | -149.10 | 23.09 | 39.1% | 中度控盘 |