最新收盘价
8.83
元
↑ 0.41
(4.87%)
当日涨跌幅
4.87%
今日变动
📈 上涨
主力净流入
2,817.87 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 济民健康 (603222) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.83 | 4.87% | 1,081.88 万 | 516.66 万 | 4,106.64 万 | 1,853.98 万 | 2,817.87 万 | 3.59% | -45.07 | 8.70 | 29.5% | 中度控盘 |
| 2026-02-02 | 8.42 | 0.24% | 307.54 万 | 592.48 万 | 2,412.17 万 | 1,247.13 万 | 880.10 万 | 2.16% | -42.98 | 8.47 | 27.9% | 中度控盘 |
| 2026-01-30 | 8.40 | -0.71% | 1,938.14 万 | 267.66 万 | 957.27 万 | 1,582.61 万 | 1,045.15 万 | 2.12% | -42.88 | 8.41 | 28.3% | 中度控盘 |
| 2026-01-29 | 8.46 | -0.70% | 2,391.33 万 | 1,215.91 万 | 1,899.65 万 | 2,191.20 万 | 883.87 万 | 2.96% | -43.18 | 8.48 | 27.6% | 中度控盘 |
| 2026-01-28 | 8.52 | -2.52% | 641.01 万 | 1,474.34 万 | 1,593.84 万 | 2,693.55 万 | -1,933.04 万 | 2.63% | -43.49 | 8.60 | 19.1% | 轻度控盘 |
| 2026-01-27 | 8.74 | -3.74% | 610.25 万 | 1,307.52 万 | 2,598.73 万 | 3,533.57 万 | -1,632.11 万 | 4.18% | -44.61 | 8.69 | 18.2% | 轻度控盘 |
| 2026-01-26 | 9.08 | -3.92% | 624.50 万 | 2,156.68 万 | 4,086.69 万 | 6,062.39 万 | -3,507.88 万 | 5.69% | -46.35 | 9.09 | 18.3% | 轻度控盘 |
| 2026-01-23 | 9.45 | 0.75% | 379.17 万 | 603.77 万 | 1,561.06 万 | 2,342.53 万 | -1,006.08 万 | 2.08% | -48.24 | 9.48 | 19.7% | 轻度控盘 |
| 2026-01-22 | 9.38 | -0.11% | 102.54 万 | 1,340.01 万 | 1,233.09 万 | 1,589.50 万 | -1,593.89 万 | 1.72% | -47.88 | 9.37 | 18.8% | 轻度控盘 |
| 2026-01-21 | 9.39 | 0.75% | 241.20 万 | 682.97 万 | 1,760.86 万 | 1,085.67 万 | 233.42 万 | 1.73% | -47.93 | 9.38 | 23.2% | 轻度控盘 |
| 2026-01-20 | 9.32 | -2.10% | 821.11 万 | 1,717.99 万 | 2,010.08 万 | 2,084.26 万 | -971.06 万 | 2.55% | -47.57 | 9.37 | 22.5% | 轻度控盘 |
| 2026-01-19 | 9.52 | 2.15% | 417.99 万 | 206.66 万 | 1,740.33 万 | 1,571.62 万 | 380.03 万 | 2.04% | -48.60 | 9.40 | 21.7% | 轻度控盘 |
| 2026-01-16 | 9.32 | -2.61% | 816.47 万 | 1,280.04 万 | 2,288.61 万 | 2,746.67 万 | -921.62 万 | 2.96% | -47.57 | 9.38 | 22.0% | 轻度控盘 |
| 2026-01-15 | 9.57 | -1.95% | 394.10 万 | 1,128.21 万 | 2,543.72 万 | 3,030.84 万 | -1,221.24 万 | 2.88% | -48.85 | 9.61 | 22.1% | 轻度控盘 |
| 2026-01-14 | 9.76 | 0.31% | 2,533.50 万 | 3,983.36 万 | 3,733.63 万 | 4,356.37 万 | -2,072.60 万 | 4.65% | -49.82 | 9.78 | 25.2% | 中度控盘 |
| 2026-01-13 | 9.73 | -1.02% | 2,182.98 万 | 2,468.63 万 | 4,493.75 万 | 4,651.69 万 | -443.58 万 | 4.77% | -49.67 | 9.88 | 25.7% | 中度控盘 |
| 2026-01-12 | 9.83 | 0.10% | 890.99 万 | 2,634.79 万 | 3,460.39 万 | 4,082.52 万 | -2,365.93 万 | 3.92% | -50.18 | 9.80 | 22.5% | 轻度控盘 |
| 2026-01-09 | 9.82 | 1.55% | 2,114.51 万 | 1,897.86 万 | 3,277.05 万 | 4,175.67 万 | -681.97 万 | 3.93% | -50.13 | 9.70 | 25.3% | 中度控盘 |
| 2026-01-08 | 9.67 | 0.73% | 726.33 万 | 663.20 万 | 2,107.53 万 | 2,385.35 万 | -214.69 万 | 2.51% | -49.36 | 9.69 | 23.7% | 轻度控盘 |
| 2026-01-07 | 9.60 | -1.64% | 899.15 万 | 1,954.22 万 | 2,724.27 万 | 3,239.45 万 | -1,570.26 万 | 3.16% | -49.00 | 9.64 | 24.7% | 轻度控盘 |
| 2026-01-06 | 9.76 | 3.17% | 2,732.80 万 | 686.18 万 | 5,936.82 万 | 5,192.89 万 | 2,790.55 万 | 4.84% | -49.82 | 9.71 | 31.6% | 中度控盘 |
| 2026-01-05 | 9.46 | 3.61% | 1,759.71 万 | 1,068.41 万 | 3,542.55 万 | 3,269.56 万 | 964.28 万 | 3.60% | -48.29 | 9.41 | 27.8% | 中度控盘 |
| 2025-12-31 | 9.13 | -0.76% | 1,281.07 万 | 651.70 万 | 1,473.46 万 | 1,903.94 万 | 198.89 万 | 1.96% | -46.60 | 9.14 | 26.5% | 中度控盘 |
| 2025-12-30 | 9.20 | -1.18% | 641.39 万 | 566.92 万 | 1,841.62 万 | 2,303.46 万 | -387.36 万 | 2.07% | -46.96 | 9.27 | 23.2% | 轻度控盘 |
| 2025-12-29 | 9.31 | -1.79% | 616.89 万 | 1,526.81 万 | 1,940.38 万 | 3,458.66 万 | -2,428.21 万 | 2.64% | -47.52 | 9.34 | 20.0% | 轻度控盘 |
| 2025-12-26 | 9.48 | -1.15% | 265.65 万 | 1,346.25 万 | 2,150.10 万 | 3,421.79 万 | -2,352.29 万 | 2.47% | -48.39 | 9.52 | 20.2% | 轻度控盘 |
| 2025-12-25 | 9.59 | -0.10% | 190.03 万 | 1,438.01 万 | 2,046.35 万 | 2,903.61 万 | -2,105.24 万 | 2.50% | -48.95 | 9.56 | 20.4% | 轻度控盘 |
| 2025-12-24 | 9.60 | -1.34% | 608.46 万 | 2,332.36 万 | 3,127.01 万 | 3,797.37 万 | -2,394.26 万 | 3.25% | -49.00 | 9.64 | 24.7% | 轻度控盘 |
| 2025-12-23 | 9.73 | -0.82% | 1,545.70 万 | 2,372.44 万 | 6,095.85 万 | 5,059.04 万 | 210.07 万 | 4.89% | -49.67 | 9.81 | 28.4% | 中度控盘 |
| 2025-12-22 | 9.81 | 4.58% | 3,326.75 万 | 724.72 万 | 8,761.46 万 | 5,884.44 万 | 5,479.05 万 | 6.55% | -50.08 | 9.72 | 30.9% | 中度控盘 |
| 2025-12-19 | 9.38 | 0.32% | 504.73 万 | 548.74 万 | 2,171.70 万 | 2,307.01 万 | -179.33 万 | 2.78% | -47.88 | 9.36 | 21.9% | 轻度控盘 |
| 2025-12-18 | 9.35 | 0.86% | 1,073.75 万 | 610.49 万 | 3,717.23 万 | 2,820.32 万 | 1,360.18 万 | 3.53% | -47.73 | 9.40 | 25.5% | 中度控盘 |
| 2025-12-17 | 9.27 | 2.32% | 822.43 万 | 576.32 万 | 3,493.39 万 | 1,865.12 万 | 1,874.38 万 | 3.08% | -47.32 | 9.18 | 26.2% | 中度控盘 |
| 2025-12-16 | 9.06 | -2.69% | 421.45 万 | 483.59 万 | 1,382.56 万 | 2,159.67 万 | -839.25 万 | 2.28% | -46.25 | 9.09 | 19.5% | 轻度控盘 |
| 2025-12-15 | 9.31 | 1.42% | 963.07 万 | 238.55 万 | 3,696.70 万 | 1,990.34 万 | 2,430.87 万 | 3.58% | -47.52 | 9.32 | 24.9% | 轻度控盘 |
| 2025-12-12 | 9.18 | 1.32% | 526.75 万 | 627.85 万 | 2,260.46 万 | 2,054.10 万 | 105.26 万 | 2.43% | -46.86 | 9.12 | 22.7% | 轻度控盘 |
| 2025-12-11 | 9.06 | -2.05% | 104.22 万 | 945.17 万 | 2,223.18 万 | 2,662.92 万 | -1,280.69 万 | 2.40% | -46.25 | 9.13 | 20.7% | 轻度控盘 |
| 2025-12-10 | 9.25 | -0.11% | 218.35 万 | 254.16 万 | 1,331.72 万 | 1,884.61 万 | -588.70 万 | 1.78% | -47.22 | 9.24 | 19.8% | 轻度控盘 |
| 2025-12-09 | 9.26 | -1.59% | 612.73 万 | 1,342.89 万 | 1,807.08 万 | 2,126.99 万 | -1,050.06 万 | 2.21% | -47.27 | 9.32 | 22.7% | 轻度控盘 |
| 2025-12-08 | 9.41 | 0.21% | 567.76 万 | 1,164.59 万 | 2,175.17 万 | 2,498.36 万 | -920.02 万 | 2.53% | -48.03 | 9.38 | 22.7% | 轻度控盘 |
| 2025-12-05 | 9.39 | 1.08% | 884.75 万 | 732.20 万 | 2,144.18 万 | 2,310.25 万 | -13.52 万 | 2.51% | -47.93 | 9.28 | 24.0% | 轻度控盘 |
| 2025-12-04 | 9.29 | -0.75% | 1,135.61 万 | 1,436.52 万 | 2,355.62 万 | 3,257.44 万 | -1,202.75 万 | 3.10% | -47.42 | 9.26 | 22.3% | 轻度控盘 |