最新收盘价
14.54
元
↑ 0.01
(0.07%)
当日涨跌幅
0.07%
今日变动
📈 上涨
主力净流入
-43.95 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 日月股份 (603218) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.54 | 0.07% | 960.01 万 | 1,308.74 万 | 5,705.18 万 | 5,400.40 万 | -43.95 万 | 1.73% | 25.87 | 14.74 | 26.1% | 中度控盘 |
| 2025-10-30 | 14.53 | -1.96% | 2,192.19 万 | 4,355.05 万 | 5,773.90 万 | 7,384.05 万 | -3,773.02 万 | 2.11% | 25.85 | 14.63 | 26.4% | 中度控盘 |
| 2025-10-29 | 14.82 | 3.35% | 1,905.86 万 | 1,324.39 万 | 6,338.06 万 | 7,900.73 万 | -981.21 万 | 2.12% | 26.37 | 14.58 | 27.0% | 中度控盘 |
| 2025-10-28 | 14.34 | -1.44% | 1,516.73 万 | 2,033.26 万 | 5,180.41 万 | 4,295.62 万 | 368.26 万 | 1.50% | 25.52 | 14.38 | 29.4% | 中度控盘 |
| 2025-10-27 | 14.55 | -1.95% | 2,428.29 万 | 2,331.60 万 | 6,239.44 万 | 6,521.48 万 | -185.34 万 | 2.17% | 25.89 | 14.60 | 27.8% | 中度控盘 |
| 2025-10-24 | 14.84 | 4.51% | 3,578.17 万 | 4,458.45 万 | 1.26 亿 | 1.24 亿 | -613.68 万 | 3.68% | 26.41 | 14.85 | 29.2% | 中度控盘 |
| 2025-10-23 | 14.20 | 2.31% | 1,926.60 万 | 1,196.73 万 | 8,845.51 万 | 6,527.37 万 | 3,048.01 万 | 2.36% | 25.27 | 13.91 | 30.8% | 中度控盘 |
| 2025-10-22 | 13.88 | 1.69% | 2,274.92 万 | 1,822.04 万 | 8,702.23 万 | 6,383.67 万 | 2,771.44 万 | 2.65% | 24.70 | 13.87 | 28.3% | 中度控盘 |
| 2025-10-21 | 13.65 | 0.96% | 1,311.61 万 | 1,283.66 万 | 5,575.03 万 | 4,592.75 万 | 1,010.24 万 | 1.62% | 24.29 | 13.71 | 28.3% | 中度控盘 |
| 2025-10-20 | 13.52 | -0.22% | 801.84 万 | 2,089.87 万 | 4,544.54 万 | 5,930.72 万 | -2,674.20 万 | 1.77% | 24.06 | 13.65 | 23.4% | 轻度控盘 |
| 2025-10-17 | 13.55 | -5.84% | 2,276.71 万 | 4,949.09 万 | 8,276.48 万 | 1.11 亿 | -5,461.87 万 | 3.11% | 24.11 | 13.88 | 25.2% | 中度控盘 |
| 2025-10-16 | 14.39 | -2.64% | 1,167.39 万 | 3,154.78 万 | 6,874.11 万 | 8,532.74 万 | -3,646.02 万 | 2.19% | 25.60 | 14.48 | 26.5% | 中度控盘 |
| 2025-10-15 | 14.78 | 0.14% | 2,297.66 万 | 4,626.69 万 | 9,403.85 万 | 1.02 亿 | -3,094.16 万 | 2.75% | 26.30 | 14.71 | 28.7% | 中度控盘 |
| 2025-10-14 | 14.76 | -1.73% | 7,665.52 万 | 6,059.46 万 | 1.55 亿 | 1.80 亿 | -959.46 万 | 4.48% | 26.26 | 15.15 | 31.9% | 中度控盘 |
| 2025-10-13 | 15.02 | 0.20% | 4,490.76 万 | 5,994.08 万 | 1.36 亿 | 1.50 亿 | -2,949.39 万 | 4.04% | 26.73 | 14.79 | 30.3% | 中度控盘 |
| 2025-10-10 | 14.99 | 1.22% | 5,278.66 万 | 5,437.59 万 | 1.67 亿 | 1.45 亿 | 2,039.14 万 | 4.16% | 26.67 | 14.90 | 33.1% | 中度控盘 |
| 2025-10-09 | 14.81 | 0.82% | 7,696.65 万 | 4,406.93 万 | 1.71 亿 | 1.30 亿 | 7,377.37 万 | 4.40% | 26.35 | 14.75 | 33.5% | 中度控盘 |
| 2025-09-30 | 14.69 | 2.44% | 6,105.91 万 | 4,625.65 万 | 1.48 亿 | 1.41 亿 | 2,140.55 万 | 4.30% | 26.14 | 14.73 | 31.7% | 中度控盘 |
| 2025-09-29 | 14.34 | -0.42% | 7,145.01 万 | 8,005.56 万 | 1.87 亿 | 3.04 亿 | -1.25 亿 | 6.93% | 26.06 | 14.49 | 27.7% | 中度控盘 |
| 2025-09-26 | 14.40 | 8.43% | 3.84 亿 | 2.35 亿 | 2.72 亿 | 3.40 亿 | 8,122.20 万 | 9.99% | 26.17 | 14.31 | 38.1% | 中度控盘 |
| 2025-09-25 | 13.28 | 1.68% | 3,001.12 万 | 2,343.94 万 | 7,249.19 万 | 9,963.10 万 | -2,056.73 万 | 2.71% | 24.13 | 13.35 | 27.9% | 中度控盘 |
| 2025-09-24 | 13.06 | 1.87% | 1,289.75 万 | 871.26 万 | 5,449.76 万 | 5,760.49 万 | 107.75 万 | 1.62% | 23.73 | 12.92 | 28.8% | 中度控盘 |
| 2025-09-23 | 12.82 | 0.63% | 1,706.93 万 | 2,763.48 万 | 5,323.54 万 | 5,853.98 万 | -1,586.99 万 | 1.87% | 23.30 | 12.56 | 27.1% | 中度控盘 |
| 2025-09-22 | 12.74 | -1.47% | 111.18 万 | 734.07 万 | 2,304.89 万 | 2,696.87 万 | -1,014.87 万 | 1.04% | 23.15 | 12.73 | 21.5% | 轻度控盘 |
| 2025-09-19 | 12.93 | 0.08% | 928.39 万 | 1,130.33 万 | 3,698.90 万 | 3,872.23 万 | -375.27 万 | 1.39% | 23.50 | 13.00 | 26.9% | 中度控盘 |
| 2025-09-18 | 12.92 | -0.46% | 1,713.44 万 | 3,268.53 万 | 8,975.40 万 | 7,208.90 万 | 211.41 万 | 2.61% | 23.48 | 13.06 | 29.3% | 中度控盘 |
| 2025-09-17 | 12.98 | 3.10% | 2,068.42 万 | 4,096.90 万 | 8,346.95 万 | 5,274.64 万 | 1,043.83 万 | 2.21% | 23.59 | 12.90 | 31.1% | 中度控盘 |
| 2025-09-16 | 12.59 | -0.55% | 291.74 万 | 1,627.89 万 | 2,361.48 万 | 2,758.20 万 | -1,732.87 万 | 0.99% | 22.88 | 12.54 | 23.5% | 轻度控盘 |
| 2025-09-15 | 12.66 | -1.33% | 274.35 万 | 2,131.10 万 | 2,765.96 万 | 2,433.99 万 | -1,524.79 万 | 1.00% | 23.01 | 12.74 | 25.4% | 中度控盘 |
| 2025-09-12 | 12.83 | -1.46% | 1,660.20 万 | 2,336.45 万 | 4,313.01 万 | 3,354.62 万 | 282.13 万 | 1.35% | 23.32 | 12.87 | 31.0% | 中度控盘 |
| 2025-09-11 | 13.02 | 2.12% | 1,565.36 万 | 860.70 万 | 2,984.38 万 | 2,544.91 万 | 1,144.14 万 | 1.27% | 23.66 | 12.91 | 26.2% | 中度控盘 |
| 2025-09-10 | 12.75 | -1.85% | 772.15 万 | 702.75 万 | 4,015.64 万 | 3,226.97 万 | 858.07 万 | 1.28% | 23.17 | 12.80 | 26.8% | 中度控盘 |
| 2025-09-09 | 12.99 | -2.26% | 429.96 万 | 1,381.41 万 | 3,092.47 万 | 3,242.34 万 | -1,101.31 万 | 1.43% | 23.61 | 13.11 | 22.1% | 轻度控盘 |
| 2025-09-08 | 13.29 | 0.30% | 2,092.10 万 | 1,414.28 万 | 6,502.11 万 | 6,478.83 万 | 701.10 万 | 2.44% | 24.15 | 13.17 | 26.9% | 中度控盘 |
| 2025-09-05 | 13.25 | 7.37% | 2,914.48 万 | 2,304.53 万 | 1.23 亿 | 1.09 亿 | 2,034.25 万 | 3.52% | 24.08 | 12.90 | 31.1% | 中度控盘 |
| 2025-09-04 | 12.34 | -0.16% | 805.95 万 | 1,352.79 万 | 4,803.89 万 | 4,465.23 万 | -208.19 万 | 1.60% | 22.42 | 12.43 | 27.8% | 中度控盘 |
| 2025-09-03 | 12.36 | -0.72% | 2,174.76 万 | 3,471.71 万 | 5,162.37 万 | 4,277.13 万 | -411.71 万 | 1.65% | 22.46 | 12.36 | 31.6% | 中度控盘 |
| 2025-09-02 | 12.45 | -2.51% | 694.71 万 | 2,302.75 万 | 4,960.17 万 | 4,623.25 万 | -1,271.12 万 | 1.73% | 22.62 | 12.49 | 26.6% | 中度控盘 |