最新收盘价
12.55
元
↓ -0.41
(-3.16%)
当日涨跌幅
-3.16%
今日变动
📉 下跌
主力净流入
-1,833.50 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 赛伍技术 (603212) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.55 | -3.16% | 905.55 万 | 2,136.53 万 | 4,207.23 万 | 4,809.74 万 | -1,833.50 万 | 4.59% | -35.20 | 12.65 | 20.3% | 轻度控盘 |
| 2025-12-11 | 12.96 | -3.07% | 581.01 万 | 2,177.92 万 | 3,128.92 万 | 4,636.98 万 | -3,104.97 万 | 4.35% | -36.35 | 13.07 | 17.9% | 轻度控盘 |
| 2025-12-10 | 13.37 | -1.55% | 776.31 万 | 2,049.94 万 | 4,682.14 万 | 5,580.47 万 | -2,171.97 万 | 4.74% | -37.50 | 13.43 | 22.8% | 轻度控盘 |
| 2025-12-09 | 13.58 | -1.52% | 2,479.23 万 | 5,085.64 万 | 6,777.41 万 | 8,845.61 万 | -4,674.62 万 | 7.00% | -38.09 | 13.60 | 24.5% | 轻度控盘 |
| 2025-12-08 | 13.79 | 6.40% | 1.27 亿 | 4,873.44 万 | 1.58 亿 | 1.24 亿 | 1.13 亿 | 12.01% | -38.68 | 13.73 | 32.5% | 中度控盘 |
| 2025-12-05 | 12.96 | 1.33% | 1,008.49 万 | 1,158.70 万 | 4,463.12 万 | 4,212.68 万 | 100.24 万 | 4.23% | -36.35 | 12.99 | 22.8% | 轻度控盘 |
| 2025-12-04 | 12.79 | -4.12% | 1,000.14 万 | 3,612.24 万 | 3,826.59 万 | 7,502.38 万 | -6,287.88 万 | 5.51% | -35.87 | 12.95 | 19.0% | 轻度控盘 |
| 2025-12-03 | 13.34 | 0.53% | 3,323.69 万 | 2,001.18 万 | 6,852.96 万 | 7,236.27 万 | 939.19 万 | 6.19% | -37.42 | 13.41 | 26.2% | 中度控盘 |
| 2025-12-02 | 13.27 | -0.60% | 920.82 万 | 1,099.51 万 | 4,095.78 万 | 4,889.92 万 | -972.84 万 | 4.12% | -37.22 | 13.29 | 21.8% | 轻度控盘 |
| 2025-12-01 | 13.35 | 1.52% | 1,480.82 万 | 1,343.72 万 | 7,378.49 万 | 6,581.48 万 | 934.11 万 | 6.09% | -37.44 | 13.31 | 26.8% | 中度控盘 |
| 2025-11-28 | 13.15 | -0.98% | 2,265.84 万 | 4,444.17 万 | 9,213.23 万 | 1.18 亿 | -4,717.96 万 | 10.17% | -36.88 | 13.16 | 23.8% | 轻度控盘 |
| 2025-11-27 | 13.28 | 10.02% | 1.52 亿 | 2,297.39 万 | 8,294.48 万 | 9,274.01 万 | 1.19 亿 | 8.29% | -37.25 | 12.83 | 40.0% | 完全控盘 |
| 2025-11-26 | 12.07 | -1.07% | 820.43 万 | 793.22 万 | 3,232.56 万 | 4,219.26 万 | -959.49 万 | 3.45% | -33.85 | 12.20 | 22.5% | 轻度控盘 |
| 2025-11-25 | 12.20 | 2.95% | 1,523.70 万 | 939.37 万 | 6,344.45 万 | 5,540.53 万 | 1,388.25 万 | 5.46% | -34.22 | 12.24 | 24.9% | 轻度控盘 |
| 2025-11-24 | 11.85 | -1.25% | 1,195.79 万 | 3,418.78 万 | 3,694.54 万 | 4,826.78 万 | -3,355.23 万 | 5.04% | -33.24 | 11.88 | 20.8% | 轻度控盘 |
| 2025-11-21 | 12.00 | -7.76% | 1,621.90 万 | 4,896.94 万 | 7,974.88 万 | 1.03 亿 | -5,551.55 万 | 8.56% | -33.66 | 12.24 | 27.6% | 中度控盘 |
| 2025-11-20 | 13.01 | -4.48% | 6,356.71 万 | 1.25 亿 | 1.76 亿 | 1.37 亿 | -2,327.30 万 | 15.17% | -36.49 | 13.11 | 32.0% | 中度控盘 |
| 2025-11-19 | 13.62 | 10.02% | 1.45 亿 | 2,730.27 万 | 1,566.16 万 | 3,405.27 万 | 9,910.66 万 | 3.60% | -38.20 | 13.62 | 54.8% | 完全控盘 |
| 2025-11-18 | 12.38 | 0.41% | 4,039.99 万 | 1,284.03 万 | 8,275.98 万 | 4,996.88 万 | 6,035.06 万 | 6.97% | -34.72 | 12.54 | 28.1% | 中度控盘 |
| 2025-11-17 | 12.33 | -0.08% | 265.77 万 | 973.22 万 | 2,107.52 万 | 2,079.44 万 | -679.37 万 | 2.42% | -34.58 | 12.32 | 19.4% | 轻度控盘 |
| 2025-11-14 | 12.34 | 0.57% | 738.43 万 | 1,212.90 万 | 3,330.35 万 | 3,431.50 万 | -575.62 万 | 3.40% | -34.61 | 12.37 | 21.1% | 轻度控盘 |
| 2025-11-13 | 12.27 | 0.57% | 430.34 万 | 1,049.00 万 | 2,036.12 万 | 2,287.69 万 | -870.24 万 | 2.85% | -34.42 | 12.31 | 17.8% | 轻度控盘 |
| 2025-11-12 | 12.20 | -1.61% | 412.79 万 | 1,966.62 万 | 3,014.87 万 | 4,672.23 万 | -3,211.19 万 | 4.25% | -34.22 | 12.23 | 18.3% | 轻度控盘 |
| 2025-11-11 | 12.40 | 1.39% | 589.89 万 | 911.60 万 | 4,410.13 万 | 5,284.34 万 | -1,195.92 万 | 4.52% | -34.78 | 12.42 | 22.4% | 轻度控盘 |
| 2025-11-10 | 12.23 | 1.66% | 986.74 万 | 1,114.75 万 | 4,779.44 万 | 3,993.35 万 | 658.09 万 | 4.24% | -34.30 | 12.19 | 25.6% | 中度控盘 |
| 2025-11-07 | 12.03 | 1.18% | 978.38 万 | 1,329.46 万 | 3,524.31 万 | 2,928.79 万 | 244.43 万 | 2.96% | -33.74 | 12.03 | 27.5% | 中度控盘 |
| 2025-11-06 | 11.89 | -0.08% | 361.09 万 | 1,536.53 万 | 2,751.18 万 | 1,950.77 万 | -375.03 万 | 2.25% | -33.35 | 11.88 | 24.9% | 轻度控盘 |
| 2025-11-05 | 11.90 | 2.15% | 952.58 万 | 979.08 万 | 3,124.93 万 | 2,298.51 万 | 799.92 万 | 2.91% | -33.38 | 11.80 | 24.4% | 轻度控盘 |
| 2025-11-04 | 11.65 | -0.85% | 181.22 万 | 387.49 万 | 977.27 万 | 1,357.16 万 | -586.16 万 | 1.49% | -32.68 | 11.68 | 17.8% | 轻度控盘 |
| 2025-11-03 | 11.75 | 0.69% | 1,019.76 万 | 1,079.05 万 | 1,420.18 万 | 2,281.56 万 | -920.68 万 | 2.44% | -32.96 | 11.69 | 20.5% | 轻度控盘 |
| 2025-10-31 | 11.67 | 1.30% | 334.27 万 | 975.19 万 | 2,998.58 万 | 4,111.98 万 | -1,754.31 万 | 3.20% | -32.73 | 11.85 | 21.6% | 轻度控盘 |
| 2025-10-30 | 11.52 | -1.54% | 455.41 万 | 827.89 万 | 1,616.35 万 | 2,498.38 万 | -1,254.51 万 | 2.07% | -32.31 | 11.59 | 21.1% | 轻度控盘 |
| 2025-10-29 | 11.70 | 2.99% | 836.80 万 | 536.98 万 | 3,705.19 万 | 2,781.21 万 | 1,223.80 万 | 3.17% | -32.82 | 11.58 | 25.5% | 中度控盘 |
| 2025-10-28 | 11.36 | 0.35% | 134.57 万 | 379.16 万 | 1,084.37 万 | 1,544.49 万 | -704.72 万 | 1.48% | -31.86 | 11.37 | 19.5% | 轻度控盘 |
| 2025-10-27 | 11.32 | 0.35% | 75.57 万 | 334.92 万 | 1,422.64 万 | 1,674.17 万 | -510.88 万 | 1.50% | -31.75 | 11.31 | 21.2% | 轻度控盘 |
| 2025-10-24 | 11.28 | 0.71% | 403.26 万 | 605.29 万 | 1,698.57 万 | 1,286.68 万 | 209.86 万 | 1.57% | -31.64 | 11.29 | 24.1% | 轻度控盘 |
| 2025-10-23 | 11.20 | 0.63% | 126.14 万 | 191.64 万 | 973.80 万 | 1,208.79 万 | -300.49 万 | 1.53% | -31.41 | 11.06 | 17.3% | 轻度控盘 |
| 2025-10-22 | 11.13 | -1.07% | 9.02 万 | 174.81 万 | 914.39 万 | 1,385.06 万 | -636.48 万 | 1.16% | -31.22 | 11.19 | 18.8% | 轻度控盘 |
| 2025-10-21 | 11.25 | 0.63% | 92.08 万 | 145.95 万 | 1,204.60 万 | 1,160.75 万 | -10.03 万 | 1.35% | -31.55 | 11.19 | 20.8% | 轻度控盘 |
| 2025-10-20 | 11.18 | 1.73% | 236.04 万 | 213.69 万 | 1,337.90 万 | 1,025.34 万 | 334.91 万 | 1.41% | -31.36 | 11.14 | 21.9% | 轻度控盘 |
| 2025-10-17 | 10.99 | -4.68% | 356.17 万 | 1,406.14 万 | 2,301.02 万 | 2,628.70 万 | -1,377.65 万 | 2.77% | -30.82 | 11.21 | 20.5% | 轻度控盘 |
| 2025-10-16 | 11.53 | -1.37% | 157.06 万 | 226.19 万 | 1,082.31 万 | 1,824.35 万 | -811.18 万 | 1.64% | -32.34 | 11.57 | 18.6% | 轻度控盘 |
| 2025-10-15 | 11.69 | 1.92% | 824.08 万 | 583.70 万 | 2,920.90 万 | 2,570.76 万 | 590.52 万 | 2.81% | -32.79 | 11.63 | 24.6% | 轻度控盘 |