最新收盘价
13.95
元
↑ 0.09
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
-1,689.45 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 赛伍技术 (603212) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 13.95 | 0.65% | 1,170.50 万 | 1,683.38 万 | 3,621.46 万 | 4,798.03 万 | -1,689.45 万 | 3.81% | -39.13 | 13.75 | 22.1% | 轻度控盘 |
| 2026-03-26 | 13.86 | -5.07% | 894.67 万 | 1,879.53 万 | 5,335.78 万 | 6,417.90 万 | -2,066.98 万 | 5.47% | -38.87 | 14.18 | 21.1% | 轻度控盘 |
| 2026-03-25 | 14.60 | 0.83% | 1,068.53 万 | 2,602.12 万 | 7,211.71 万 | 8,245.03 万 | -2,566.90 万 | 5.86% | -40.95 | 14.55 | 23.9% | 轻度控盘 |
| 2026-03-24 | 14.48 | 3.21% | 1,994.11 万 | 1,889.54 万 | 8,040.73 万 | 8,656.12 万 | -510.82 万 | 6.85% | -40.61 | 14.23 | 25.3% | 中度控盘 |
| 2026-03-23 | 14.03 | 0.21% | 2,207.95 万 | 2,849.27 万 | 8,336.69 万 | 7,727.91 万 | -32.53 万 | 6.43% | -39.35 | 14.20 | 26.3% | 中度控盘 |
| 2026-03-20 | 14.00 | 1.97% | 2,684.58 万 | 1,514.17 万 | 6,763.08 万 | 6,611.28 万 | 1,322.22 万 | 5.21% | -39.27 | 14.08 | 27.2% | 中度控盘 |
| 2026-03-19 | 13.73 | -2.56% | 864.82 万 | 1,087.77 万 | 2,432.46 万 | 3,867.31 万 | -1,657.81 万 | 2.77% | -38.51 | 13.86 | 21.9% | 轻度控盘 |
| 2026-03-18 | 14.09 | 0.50% | 625.82 万 | 966.92 万 | 2,638.12 万 | 3,789.55 万 | -1,492.53 万 | 2.65% | -39.52 | 13.98 | 22.0% | 轻度控盘 |
| 2026-03-17 | 14.02 | -1.34% | 1,378.97 万 | 1,054.71 万 | 3,600.33 万 | 3,855.03 万 | 69.55 万 | 3.15% | -39.32 | 14.34 | 25.0% | 中度控盘 |
| 2026-03-16 | 14.21 | -0.35% | 351.74 万 | 978.17 万 | 2,275.22 万 | 3,332.15 万 | -1,683.35 万 | 2.33% | -39.86 | 14.22 | 21.0% | 轻度控盘 |
| 2026-03-13 | 14.26 | -0.83% | 890.34 万 | 963.49 万 | 3,712.41 万 | 4,280.76 万 | -641.50 万 | 2.97% | -40.00 | 14.36 | 25.5% | 中度控盘 |
| 2026-03-12 | 14.38 | -1.91% | 327.31 万 | 1,537.96 万 | 4,862.86 万 | 6,313.84 万 | -2,661.62 万 | 3.95% | -40.33 | 14.39 | 23.6% | 轻度控盘 |
| 2026-03-11 | 14.66 | 0.14% | 1,545.13 万 | 1,391.40 万 | 7,734.51 万 | 6,817.20 万 | 1,071.04 万 | 4.90% | -41.12 | 14.77 | 28.2% | 中度控盘 |
| 2026-03-10 | 14.64 | 0.83% | 1,265.55 万 | 824.49 万 | 4,605.89 万 | 4,884.68 万 | 162.28 万 | 3.68% | -41.06 | 14.59 | 25.5% | 中度控盘 |
| 2026-03-09 | 14.52 | 0.55% | 1,686.11 万 | 1,829.44 万 | 4,199.39 万 | 5,325.39 万 | -1,269.33 万 | 3.96% | -40.73 | 14.27 | 25.4% | 中度控盘 |
| 2026-03-06 | 14.44 | -1.37% | 1,307.57 万 | 2,622.41 万 | 4,433.58 万 | 5,154.56 万 | -2,035.83 万 | 3.77% | -40.50 | 14.47 | 25.6% | 中度控盘 |
| 2026-03-05 | 14.64 | 3.68% | 2,902.94 万 | 1,253.85 万 | 7,152.43 万 | 5,950.00 万 | 2,851.51 万 | 5.27% | -41.06 | 14.52 | 28.6% | 中度控盘 |
| 2026-03-04 | 14.12 | 0.07% | 1,368.77 万 | 1,337.05 万 | 4,765.16 万 | 6,008.33 万 | -1,211.45 万 | 4.03% | -39.60 | 14.15 | 24.8% | 轻度控盘 |
| 2026-03-03 | 14.11 | -4.66% | 1,447.81 万 | 3,515.37 万 | 7,629.67 万 | 8,786.50 万 | -3,224.40 万 | 6.37% | -39.58 | 14.63 | 23.6% | 轻度控盘 |
| 2026-03-02 | 14.80 | -3.96% | 1,274.83 万 | 2,308.11 万 | 5,712.01 万 | 7,362.03 万 | -2,683.30 万 | 5.25% | -41.51 | 14.96 | 22.2% | 轻度控盘 |
| 2026-02-27 | 15.41 | 0.39% | 1,355.24 万 | 1,981.71 万 | 6,574.02 万 | 6,941.12 万 | -993.57 万 | 4.78% | -43.22 | 15.45 | 24.5% | 轻度控盘 |
| 2026-02-26 | 15.35 | -2.97% | 1,160.49 万 | 3,381.08 万 | 6,444.52 万 | 9,457.24 万 | -5,233.31 万 | 6.23% | -43.05 | 15.38 | 21.2% | 轻度控盘 |
| 2026-02-25 | 15.82 | -2.59% | 1,507.12 万 | 2,240.51 万 | 8,151.88 万 | 1.03 亿 | -2,869.40 万 | 6.23% | -44.37 | 15.91 | 23.3% | 轻度控盘 |
| 2026-02-24 | 16.24 | 3.31% | 2,303.72 万 | 2,790.72 万 | 8,473.54 万 | 8,871.29 万 | -884.75 万 | 6.53% | -45.55 | 16.16 | 23.9% | 轻度控盘 |
| 2026-02-13 | 15.72 | -6.71% | 2,877.89 万 | 6,725.56 万 | 9,484.26 万 | 1.70 亿 | -1.13 亿 | 10.02% | -44.09 | 16.05 | 20.9% | 轻度控盘 |
| 2026-02-12 | 16.85 | -1.92% | 4,953.79 万 | 4,359.86 万 | 1.27 亿 | 1.49 亿 | -1,636.83 万 | 10.23% | -47.26 | 16.84 | 24.8% | 轻度控盘 |
| 2026-02-11 | 17.18 | -2.61% | 5,018.67 万 | 8,882.07 万 | 1.46 亿 | 2.02 亿 | -9,387.16 万 | 11.46% | -48.19 | 17.69 | 26.3% | 中度控盘 |
| 2026-02-10 | 17.64 | -2.49% | 5,919.45 万 | 1.26 亿 | 2.15 亿 | 2.31 亿 | -8,238.01 万 | 13.00% | -49.48 | 17.92 | 28.9% | 中度控盘 |
| 2026-02-09 | 18.09 | 6.60% | 3.96 亿 | 1.30 亿 | 3.23 亿 | 3.73 亿 | 2.16 亿 | 20.09% | -50.74 | 18.21 | 37.8% | 中度控盘 |
| 2026-02-06 | 16.97 | 0.12% | 3,547.33 万 | 8,337.02 万 | 1.75 亿 | 1.86 亿 | -5,907.59 万 | 11.63% | -47.60 | 16.89 | 26.4% | 中度控盘 |
| 2026-02-05 | 16.95 | -7.68% | 5,035.77 万 | 1.08 亿 | 2.07 亿 | 2.43 亿 | -9,349.59 万 | 13.06% | -47.54 | 17.19 | 28.0% | 中度控盘 |
| 2026-02-04 | 18.36 | 4.50% | 1.15 亿 | 1.28 亿 | 3.61 亿 | 3.30 亿 | 1,738.67 万 | 18.27% | -51.50 | 18.19 | 31.7% | 中度控盘 |
| 2026-02-03 | 17.57 | 5.84% | 7,846.71 万 | 6,314.73 万 | 2.35 亿 | 2.25 亿 | 2,484.46 万 | 13.10% | -49.28 | 17.22 | 30.3% | 中度控盘 |
| 2026-02-02 | 16.60 | 2.60% | 7,394.12 万 | 4,717.08 万 | 1.78 亿 | 1.81 亿 | 2,417.03 万 | 11.15% | -46.56 | 16.72 | 29.2% | 中度控盘 |
| 2026-01-30 | 16.18 | -10.01% | 4,687.42 万 | 1.13 亿 | 1.89 亿 | 2.42 亿 | -1.19 亿 | 13.54% | -45.38 | 16.43 | 26.2% | 中度控盘 |
| 2026-01-29 | 17.98 | -0.17% | 6,364.75 万 | 1.29 亿 | 2.82 亿 | 3.25 亿 | -1.09 亿 | 18.12% | -50.43 | 17.83 | 29.1% | 中度控盘 |
| 2026-01-28 | 18.01 | 3.09% | 2.18 亿 | 3.45 亿 | 4.67 亿 | 5.07 亿 | -1.68 亿 | 25.39% | -50.51 | 17.97 | 34.3% | 中度控盘 |