最新收盘价
24.51
元
↑ 2.23
(10.01%)
当日涨跌幅
10.01%
今日变动
📈 上涨
主力净流入
4,776.73 万
资金动向
💰 资金流入
机构参与度
39.9%
控盘程度
中度控盘
📈 晋拓股份 (603211) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 24.51 | 10.01% | 8,054.16 万 | 1,449.67 万 | 4,666.83 万 | 6,494.59 万 | 4,776.73 万 | 3.88% | 89.41 | 23.54 | 39.9% | 中度控盘 |
| 2026-02-02 | 22.28 | 0.81% | 923.62 万 | 1,009.75 万 | 2,591.18 万 | 3,049.89 万 | -544.84 万 | 2.58% | 81.28 | 22.79 | 21.8% | 轻度控盘 |
| 2026-01-30 | 22.10 | -0.72% | 568.92 万 | 961.14 万 | 1,721.35 万 | 2,779.64 万 | -1,450.51 万 | 2.03% | 80.62 | 21.86 | 20.8% | 轻度控盘 |
| 2026-01-29 | 22.26 | -1.02% | 308.42 万 | 1,180.03 万 | 1,689.57 万 | 1,522.89 万 | -704.93 万 | 1.91% | 81.20 | 22.33 | 19.6% | 轻度控盘 |
| 2026-01-28 | 22.49 | -0.71% | 1,172.54 万 | 1,006.94 万 | 2,115.66 万 | 2,760.53 万 | -479.27 万 | 1.94% | 82.04 | 22.52 | 25.8% | 中度控盘 |
| 2026-01-27 | 22.65 | -0.31% | 157.51 万 | 1,806.38 万 | 2,160.56 万 | 2,805.16 万 | -2,293.46 万 | 2.24% | 82.63 | 22.40 | 20.8% | 轻度控盘 |
| 2026-01-26 | 22.72 | -4.50% | 1,536.18 万 | 1,657.03 万 | 4,931.96 万 | 5,532.21 万 | -721.11 万 | 3.93% | 82.88 | 22.75 | 27.5% | 中度控盘 |
| 2026-01-23 | 23.79 | 4.02% | 1,758.62 万 | 2,336.01 万 | 8,395.51 万 | 7,822.24 万 | -4.12 万 | 4.95% | 86.78 | 23.47 | 30.6% | 中度控盘 |
| 2026-01-22 | 22.87 | -0.09% | 2,726.64 万 | 1,084.02 万 | 5,317.28 万 | 6,898.29 万 | 61.62 万 | 3.53% | 83.43 | 23.21 | 31.3% | 中度控盘 |
| 2026-01-21 | 22.89 | 0.39% | 784.64 万 | 568.31 万 | 2,990.50 万 | 2,828.95 万 | 377.88 万 | 2.00% | 83.50 | 22.93 | 26.9% | 中度控盘 |
| 2026-01-20 | 22.80 | -0.13% | 291.22 万 | 253.81 万 | 2,236.19 万 | 2,351.40 万 | -77.80 万 | 2.08% | 83.17 | 22.69 | 20.9% | 轻度控盘 |
| 2026-01-19 | 22.83 | 1.20% | 764.15 万 | 597.04 万 | 1,831.47 万 | 2,160.95 万 | -162.37 万 | 1.86% | 83.28 | 22.86 | 22.0% | 轻度控盘 |
| 2026-01-16 | 22.56 | 1.62% | 448.79 万 | 505.52 万 | 2,556.44 万 | 3,104.64 万 | -604.93 万 | 2.06% | 82.30 | 22.43 | 22.0% | 轻度控盘 |
| 2026-01-15 | 22.20 | -2.46% | 143.58 万 | 544.76 万 | 1,674.90 万 | 2,303.37 万 | -1,029.66 万 | 1.78% | 80.98 | 22.24 | 18.2% | 轻度控盘 |
| 2026-01-14 | 22.76 | 2.06% | 387.21 万 | 1,191.15 万 | 3,271.19 万 | 4,530.66 万 | -2,063.41 万 | 3.59% | 83.03 | 22.60 | 20.1% | 轻度控盘 |
| 2026-01-13 | 22.30 | -5.15% | 677.26 万 | 5,850.41 万 | 5,264.45 万 | 6,193.60 万 | -6,102.30 万 | 4.51% | 81.35 | 22.66 | 24.3% | 轻度控盘 |
| 2026-01-12 | 23.51 | 0.26% | 3,773.24 万 | 5,066.70 万 | 8,706.00 万 | 8,151.39 万 | -738.85 万 | 5.23% | 85.76 | 23.49 | 33.1% | 中度控盘 |
| 2026-01-09 | 23.45 | 3.03% | 4,033.92 万 | 4,922.86 万 | 9,473.92 万 | 7,897.78 万 | 687.20 万 | 6.22% | 85.54 | 23.08 | 30.2% | 中度控盘 |
| 2026-01-08 | 22.76 | 2.11% | 2,536.08 万 | 1,379.78 万 | 5,990.02 万 | 6,219.26 万 | 927.06 万 | 4.70% | 83.03 | 22.37 | 27.3% | 中度控盘 |
| 2026-01-07 | 22.29 | -3.04% | 752.98 万 | 1,386.62 万 | 4,409.13 万 | 4,873.32 万 | -1,097.84 万 | 3.63% | 81.31 | 22.34 | 24.7% | 轻度控盘 |
| 2026-01-06 | 22.99 | 0.04% | 2,529.97 万 | 2,885.53 万 | 8,740.91 万 | 8,668.65 万 | -283.30 万 | 6.18% | 83.87 | 22.45 | 28.5% | 中度控盘 |
| 2026-01-05 | 22.98 | 1.91% | 6,038.19 万 | 2,198.88 万 | 7,981.02 万 | 6,994.61 万 | 4,825.71 万 | 6.17% | 83.83 | 22.78 | 34.0% | 中度控盘 |
| 2025-12-31 | 22.55 | -4.49% | 3,754.24 万 | 7,707.89 万 | 9,849.01 万 | 8,539.41 万 | -2,644.05 万 | 7.59% | 82.26 | 22.98 | 28.8% | 中度控盘 |
| 2025-12-30 | 23.61 | 10.02% | 1.07 亿 | 2,656.50 万 | 7,850.91 万 | 9,056.72 万 | 6,886.85 万 | 5.77% | 86.13 | 22.88 | 39.9% | 中度控盘 |
| 2025-12-29 | 21.46 | -0.05% | 810.55 万 | 1,894.00 万 | 3,968.13 万 | 4,147.86 万 | -1,263.18 万 | 3.20% | 78.28 | 21.53 | 24.3% | 轻度控盘 |
| 2025-12-26 | 21.47 | -2.76% | 1,107.40 万 | 3,556.72 万 | 5,973.42 万 | 5,819.09 万 | -2,294.99 万 | 4.87% | 78.32 | 21.48 | 25.7% | 中度控盘 |
| 2025-12-25 | 22.08 | 2.22% | 2,143.81 万 | 4,264.34 万 | 7,179.11 万 | 7,307.72 万 | -2,249.14 万 | 5.62% | 80.55 | 21.87 | 27.9% | 中度控盘 |
| 2025-12-24 | 21.60 | 5.21% | 6,301.11 万 | 3,958.81 万 | 8,721.14 万 | 7,156.84 万 | 3,906.59 万 | 5.88% | 78.80 | 21.39 | 36.5% | 中度控盘 |
| 2025-12-23 | 20.53 | -1.72% | 1,794.86 万 | 2,156.96 万 | 2,598.69 万 | 3,203.27 万 | -966.67 万 | 2.53% | 74.89 | 20.47 | 28.0% | 中度控盘 |
| 2025-12-22 | 20.89 | 2.81% | 1,847.91 万 | 787.36 万 | 5,250.71 万 | 4,732.55 万 | 1,578.71 万 | 3.60% | 76.21 | 20.77 | 30.4% | 中度控盘 |
| 2025-12-19 | 20.32 | -1.12% | 1,140.41 万 | 1,200.35 万 | 3,648.29 万 | 4,916.20 万 | -1,327.86 万 | 3.60% | 74.13 | 20.42 | 22.9% | 轻度控盘 |
| 2025-12-18 | 20.55 | 4.69% | 4,685.21 万 | 4,135.84 万 | 9,556.40 万 | 8,577.36 万 | 1,528.41 万 | 6.90% | 74.97 | 20.60 | 29.3% | 中度控盘 |
| 2025-12-17 | 19.63 | -0.15% | 175.64 万 | 423.67 万 | 2,062.93 万 | 3,147.92 万 | -1,333.02 万 | 2.60% | 71.61 | 19.44 | 17.9% | 轻度控盘 |
| 2025-12-16 | 19.66 | -1.11% | 199.71 万 | 561.90 万 | 3,183.80 万 | 1,919.98 万 | 901.63 万 | 2.63% | 71.72 | 19.80 | 24.5% | 轻度控盘 |
| 2025-12-15 | 19.88 | -0.75% | 1,479.15 万 | 1,272.52 万 | 3,662.51 万 | 3,536.45 万 | 332.69 万 | 3.58% | 72.52 | 19.99 | 26.9% | 中度控盘 |
| 2025-12-12 | 20.03 | 3.14% | 5,627.27 万 | 1,278.36 万 | 7,840.83 万 | 6,733.39 万 | 5,456.35 万 | 5.61% | 73.07 | 20.09 | 35.7% | 中度控盘 |
| 2025-12-11 | 19.42 | 2.97% | 2,041.79 万 | 351.76 万 | 6,919.20 万 | 5,130.70 万 | 3,478.54 万 | 4.78% | 70.84 | 19.38 | 29.5% | 中度控盘 |
| 2025-12-10 | 18.86 | -1.10% | 513.70 万 | 1,023.69 万 | 3,176.76 万 | 2,795.43 万 | -128.66 万 | 2.62% | 68.80 | 18.91 | 24.6% | 轻度控盘 |
| 2025-12-09 | 19.07 | 0.63% | 889.83 万 | 1,764.39 万 | 3,676.73 万 | 3,221.99 万 | -419.82 万 | 3.50% | 69.57 | 18.79 | 22.8% | 轻度控盘 |
| 2025-12-08 | 18.95 | 4.58% | 2,443.27 万 | 989.27 万 | 5,081.35 万 | 5,420.35 万 | 1,115.01 万 | 5.17% | 69.13 | 18.98 | 25.1% | 中度控盘 |
| 2025-12-05 | 18.12 | -0.66% | 269.53 万 | 1,383.83 万 | 3,047.07 万 | 2,489.87 万 | -557.09 万 | 3.45% | 66.10 | 17.96 | 18.5% | 轻度控盘 |
| 2025-12-04 | 18.24 | 6.67% | 3,389.21 万 | 960.48 万 | 5,283.74 万 | 4,978.32 万 | 2,734.16 万 | 4.85% | 66.54 | 18.36 | 25.4% | 中度控盘 |