最新收盘价
28.51
元
↑ 0.09
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-182.57 万
资金动向
💸 资金流出
机构参与度
12.9%
控盘程度
轻度控盘
📈 小方制药 (603207) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.51 | 0.32% | 0.00 万 | 0.00 万 | 214.82 万 | 397.40 万 | -182.57 万 | 1.13% | 20.21 | 28.49 | 12.9% | 轻度控盘 |
| 2025-12-11 | 28.42 | -1.22% | 0.00 万 | 8.27 万 | 259.34 万 | 325.98 万 | -74.91 万 | 1.44% | 20.14 | 28.56 | 12.6% | 轻度控盘 |
| 2025-12-10 | 28.77 | 0.14% | 0.00 万 | 0.00 万 | 112.13 万 | 422.49 万 | -310.36 万 | 1.10% | 20.39 | 28.69 | 10.1% | 轻度控盘 |
| 2025-12-09 | 28.73 | -1.27% | 13.10 万 | 155.82 万 | 287.48 万 | 437.12 万 | -292.36 万 | 1.56% | 20.36 | 28.96 | 13.4% | 轻度控盘 |
| 2025-12-08 | 29.10 | 0.17% | 20.99 万 | 14.23 万 | 194.06 万 | 318.80 万 | -117.99 万 | 1.21% | 20.63 | 29.07 | 13.0% | 轻度控盘 |
| 2025-12-05 | 29.05 | 0.62% | 0.00 万 | 0.00 万 | 231.80 万 | 295.86 万 | -64.06 万 | 1.51% | 20.59 | 28.81 | 12.0% | 轻度控盘 |
| 2025-12-04 | 28.87 | -0.96% | 0.00 万 | 157.05 万 | 241.04 万 | 319.77 万 | -235.79 万 | 1.22% | 20.46 | 28.99 | 13.4% | 轻度控盘 |
| 2025-12-03 | 29.15 | -0.34% | 0.00 万 | 0.00 万 | 141.15 万 | 240.78 万 | -99.63 万 | 1.05% | 20.66 | 29.16 | 11.1% | 轻度控盘 |
| 2025-12-02 | 29.25 | -0.54% | 0.00 万 | 0.00 万 | 215.99 万 | 254.20 万 | -38.21 万 | 1.36% | 20.73 | 29.36 | 12.2% | 轻度控盘 |
| 2025-12-01 | 29.41 | 0.34% | 0.00 万 | 0.00 万 | 170.44 万 | 204.49 万 | -34.05 万 | 1.09% | 20.85 | 29.37 | 12.4% | 轻度控盘 |
| 2025-11-28 | 29.31 | 0.14% | 0.00 万 | 69.13 万 | 294.96 万 | 469.31 万 | -243.48 万 | 1.63% | 20.77 | 29.11 | 13.7% | 轻度控盘 |
| 2025-11-27 | 29.27 | -0.37% | 0.00 万 | 77.61 万 | 282.65 万 | 678.22 万 | -473.18 万 | 1.51% | 20.75 | 29.39 | 14.6% | 轻度控盘 |
| 2025-11-26 | 29.38 | 0.31% | 0.00 万 | 86.03 万 | 445.89 万 | 401.77 万 | -41.90 万 | 1.89% | 20.82 | 29.59 | 16.6% | 轻度控盘 |
| 2025-11-25 | 29.29 | 0.72% | 42.48 万 | 4.14 万 | 568.33 万 | 502.10 万 | 104.57 万 | 2.10% | 20.76 | 29.43 | 18.8% | 轻度控盘 |
| 2025-11-24 | 29.08 | 1.08% | 28.36 万 | 15.66 万 | 420.10 万 | 586.68 万 | -153.88 万 | 1.71% | 20.61 | 29.03 | 17.3% | 轻度控盘 |
| 2025-11-21 | 28.77 | -2.90% | 294.67 万 | 675.97 万 | 547.17 万 | 785.51 万 | -619.65 万 | 3.04% | 20.39 | 28.95 | 18.3% | 轻度控盘 |
| 2025-11-20 | 29.63 | -0.90% | 0.29 万 | 133.65 万 | 498.42 万 | 1,291.67 万 | -926.61 万 | 2.86% | 21.00 | 29.67 | 14.4% | 轻度控盘 |
| 2025-11-19 | 29.90 | -2.54% | 146.18 万 | 142.21 万 | 828.33 万 | 1,438.39 万 | -606.09 万 | 2.85% | 21.19 | 30.14 | 20.1% | 轻度控盘 |
| 2025-11-18 | 30.68 | 0.29% | 0.00 万 | 38.98 万 | 317.39 万 | 398.64 万 | -120.23 万 | 1.57% | 21.75 | 30.65 | 14.5% | 轻度控盘 |
| 2025-11-17 | 30.59 | -3.13% | 229.23 万 | 510.35 万 | 1,155.09 万 | 2,545.77 万 | -1,671.80 万 | 4.78% | 21.68 | 30.82 | 17.5% | 轻度控盘 |
| 2025-11-14 | 31.58 | -0.50% | 0.00 万 | 229.16 万 | 359.89 万 | 581.22 万 | -450.49 万 | 2.66% | 22.38 | 31.77 | 13.3% | 轻度控盘 |
| 2025-11-13 | 31.74 | -0.87% | 250.04 万 | 288.62 万 | 722.30 万 | 1,364.75 万 | -681.02 万 | 3.40% | 22.50 | 31.71 | 18.4% | 轻度控盘 |
| 2025-11-12 | 32.02 | -0.12% | 151.36 万 | 308.16 万 | 531.44 万 | 498.99 万 | -124.35 万 | 1.79% | 22.70 | 32.08 | 21.3% | 轻度控盘 |
| 2025-11-11 | 32.06 | 0.09% | 0.00 万 | 61.46 万 | 332.03 万 | 352.67 万 | -82.10 万 | 1.34% | 22.72 | 32.02 | 16.7% | 轻度控盘 |
| 2025-11-10 | 32.03 | -0.40% | 8.05 万 | 237.24 万 | 653.49 万 | 778.10 万 | -353.81 万 | 1.99% | 22.70 | 32.09 | 19.9% | 轻度控盘 |
| 2025-11-07 | 32.16 | -0.43% | 46.91 万 | 62.79 万 | 284.56 万 | 465.94 万 | -197.25 万 | 1.40% | 22.79 | 32.29 | 17.7% | 轻度控盘 |
| 2025-11-06 | 32.30 | -0.46% | 125.32 万 | 62.06 万 | 604.52 万 | 959.38 万 | -291.59 万 | 1.88% | 22.89 | 32.32 | 22.8% | 轻度控盘 |
| 2025-11-05 | 32.45 | 0.09% | 82.89 万 | 0.00 万 | 705.49 万 | 798.33 万 | -9.95 万 | 1.82% | 23.00 | 32.51 | 24.0% | 轻度控盘 |
| 2025-11-04 | 32.42 | -1.10% | 167.16 万 | 37.39 万 | 528.26 万 | 670.16 万 | -12.12 万 | 1.92% | 22.98 | 32.47 | 21.5% | 轻度控盘 |
| 2025-11-03 | 32.78 | 1.33% | 123.40 万 | 98.87 万 | 1,329.79 万 | 1,164.75 万 | 189.58 万 | 3.56% | 23.23 | 32.73 | 22.7% | 轻度控盘 |
| 2025-10-31 | 32.35 | 1.83% | 119.16 万 | 237.73 万 | 851.87 万 | 630.66 万 | 102.64 万 | 2.96% | 22.93 | 32.17 | 22.3% | 轻度控盘 |
| 2025-10-30 | 31.77 | -1.67% | 424.44 万 | 698.85 万 | 645.72 万 | 1,297.31 万 | -926.00 万 | 3.10% | 22.52 | 31.92 | 23.2% | 轻度控盘 |
| 2025-10-29 | 32.31 | 0.06% | 1,184.66 万 | 285.49 万 | 426.27 万 | 926.63 万 | 398.82 万 | 2.36% | 22.90 | 32.17 | 33.2% | 中度控盘 |
| 2025-10-28 | 32.29 | -0.95% | 198.58 万 | 132.05 万 | 536.10 万 | 770.85 万 | -168.22 万 | 1.91% | 22.89 | 32.43 | 24.6% | 轻度控盘 |
| 2025-10-27 | 32.60 | 1.46% | 199.14 万 | 303.10 万 | 1,076.09 万 | 967.44 万 | 4.68 万 | 2.92% | 23.11 | 32.45 | 25.7% | 中度控盘 |
| 2025-10-24 | 32.13 | 0.16% | 683.42 万 | 443.63 万 | 495.69 万 | 637.47 万 | 98.01 万 | 1.73% | 22.77 | 32.29 | 32.7% | 中度控盘 |
| 2025-10-23 | 32.08 | -1.72% | 181.00 万 | 33.32 万 | 580.09 万 | 1,316.21 万 | -588.44 万 | 2.40% | 22.74 | 32.12 | 22.4% | 轻度控盘 |
| 2025-10-22 | 32.64 | 0.09% | 164.31 万 | 0.00 万 | 473.57 万 | 570.12 万 | 67.76 万 | 1.48% | 23.14 | 32.71 | 25.8% | 中度控盘 |
| 2025-10-21 | 32.61 | 1.02% | 969.70 万 | 583.17 万 | 544.58 万 | 543.53 万 | 387.57 万 | 2.20% | 23.11 | 32.51 | 34.1% | 中度控盘 |
| 2025-10-20 | 32.28 | -1.53% | 152.84 万 | 518.00 万 | 764.45 万 | 1,123.76 万 | -724.48 万 | 2.49% | 22.88 | 32.20 | 24.3% | 轻度控盘 |
| 2025-10-17 | 33.48 | -0.80% | 1,094.01 万 | 880.42 万 | 1,535.26 万 | 1,564.48 万 | 184.37 万 | 4.13% | 23.73 | 33.63 | 31.8% | 中度控盘 |
| 2025-10-16 | 33.75 | 0.45% | 519.08 万 | 313.46 万 | 1,448.86 万 | 1,432.22 万 | 222.26 万 | 3.45% | 23.92 | 33.74 | 28.0% | 中度控盘 |
| 2025-10-15 | 33.60 | 1.88% | 39.13 万 | 183.15 万 | 1,437.03 万 | 1,057.27 万 | 235.74 万 | 3.14% | 23.82 | 33.41 | 25.0% | 轻度控盘 |