最新收盘价
16.55
元
↓ -0.37
(-2.19%)
当日涨跌幅
-2.19%
今日变动
📉 下跌
主力净流入
-219.71 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 嘉环科技 (603206) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 16.55 | -2.19% | 77.89 万 | 191.83 万 | 597.52 万 | 703.29 万 | -219.71 万 | 0.96% | 68.45 | 16.61 | 16.8% | 轻度控盘 |
| 2025-12-12 | 16.92 | -0.18% | 258.79 万 | 255.41 万 | 1,059.05 万 | 648.75 万 | 413.68 万 | 1.09% | 69.98 | 16.94 | 22.3% | 轻度控盘 |
| 2025-12-11 | 16.95 | 0.00% | 382.69 万 | 37.32 万 | 1,403.41 万 | 874.58 万 | 874.19 万 | 1.21% | 70.10 | 16.96 | 24.0% | 轻度控盘 |
| 2025-12-10 | 16.95 | 0.47% | 264.77 万 | 9.22 万 | 787.50 万 | 758.56 万 | 284.49 万 | 0.95% | 70.10 | 16.88 | 19.8% | 轻度控盘 |
| 2025-12-09 | 16.87 | -0.24% | 89.84 万 | 155.89 万 | 578.76 万 | 1,092.76 万 | -580.05 万 | 0.95% | 69.77 | 16.95 | 15.1% | 轻度控盘 |
| 2025-12-08 | 16.91 | 2.42% | 153.92 万 | 303.92 万 | 1,624.71 万 | 1,479.15 万 | -4.44 万 | 1.53% | 69.94 | 16.87 | 19.9% | 轻度控盘 |
| 2025-12-05 | 16.51 | 1.85% | 57.19 万 | 154.58 万 | 540.79 万 | 855.13 万 | -411.74 万 | 0.85% | 68.28 | 16.35 | 14.6% | 轻度控盘 |
| 2025-12-04 | 16.21 | -1.58% | 13.05 万 | 38.95 万 | 716.87 万 | 715.94 万 | -24.97 万 | 0.87% | 67.04 | 16.27 | 16.0% | 轻度控盘 |
| 2025-12-03 | 16.47 | -3.40% | 74.24 万 | 608.90 万 | 936.95 万 | 1,538.78 万 | -1,136.49 万 | 1.52% | 68.12 | 16.59 | 14.5% | 轻度控盘 |
| 2025-12-02 | 17.05 | 0.00% | 79.36 万 | 36.67 万 | 580.00 万 | 950.01 万 | -327.33 万 | 0.91% | 70.52 | 16.98 | 15.5% | 轻度控盘 |
| 2025-12-01 | 17.05 | 1.85% | 272.78 万 | 497.64 万 | 1,346.95 万 | 1,478.17 万 | -356.08 万 | 1.61% | 70.52 | 16.93 | 18.2% | 轻度控盘 |
| 2025-11-28 | 16.74 | -0.59% | 165.90 万 | 744.53 万 | 1,316.06 万 | 1,547.70 万 | -810.27 万 | 1.47% | 69.23 | 16.77 | 19.0% | 轻度控盘 |
| 2025-11-27 | 16.84 | -0.65% | 228.20 万 | 130.02 万 | 576.16 万 | 1,507.43 万 | -833.08 万 | 1.11% | 69.65 | 16.89 | 17.0% | 轻度控盘 |
| 2025-11-26 | 16.95 | 0.53% | 696.20 万 | 183.57 万 | 2,109.87 万 | 1,571.82 万 | 1,050.68 万 | 1.98% | 70.10 | 17.18 | 23.8% | 轻度控盘 |
| 2025-11-25 | 16.86 | 0.66% | 181.62 万 | 214.00 万 | 1,906.68 万 | 2,027.07 万 | -152.76 万 | 1.46% | 69.73 | 16.89 | 23.3% | 轻度控盘 |
| 2025-11-24 | 16.75 | 1.82% | 288.94 万 | 263.13 万 | 741.91 万 | 578.64 万 | 189.08 万 | 1.21% | 69.27 | 16.61 | 15.7% | 轻度控盘 |
| 2025-11-21 | 16.45 | -0.24% | 109.97 万 | 137.91 万 | 1,180.04 万 | 751.68 万 | 400.43 万 | 1.34% | 68.03 | 16.49 | 17.6% | 轻度控盘 |
| 2025-11-20 | 16.49 | -0.90% | 13.72 万 | 0.00 万 | 248.63 万 | 432.46 万 | -170.10 万 | 0.74% | 68.20 | 16.48 | 11.3% | 轻度控盘 |
| 2025-11-19 | 16.64 | 0.54% | 423.53 万 | 3.65 万 | 993.38 万 | 773.57 万 | 639.69 万 | 1.13% | 68.82 | 16.70 | 21.6% | 轻度控盘 |
| 2025-11-18 | 16.55 | 0.00% | 161.01 万 | 206.51 万 | 559.98 万 | 754.98 万 | -240.50 万 | 0.89% | 68.45 | 16.58 | 15.9% | 轻度控盘 |
| 2025-11-17 | 16.55 | 2.29% | 187.64 万 | 421.62 万 | 1,194.47 万 | 427.01 万 | 533.48 万 | 1.22% | 68.45 | 16.53 | 19.9% | 轻度控盘 |
| 2025-11-14 | 16.18 | -0.12% | 13.04 万 | 33.01 万 | 307.91 万 | 360.61 万 | -72.68 万 | 0.59% | 66.92 | 16.25 | 13.1% | 轻度控盘 |
| 2025-11-13 | 16.20 | 1.25% | 481.16 万 | 124.59 万 | 668.84 万 | 1,000.69 万 | 24.72 万 | 1.03% | 67.00 | 16.07 | 19.6% | 轻度控盘 |
| 2025-11-12 | 16.00 | -2.91% | 33.87 万 | 225.31 万 | 956.90 万 | 1,596.99 万 | -831.54 万 | 1.55% | 66.17 | 16.21 | 14.7% | 轻度控盘 |
| 2025-11-11 | 16.48 | -1.67% | 280.60 万 | 38.63 万 | 795.66 万 | 1,523.47 万 | -485.84 万 | 1.32% | 68.16 | 16.60 | 16.1% | 轻度控盘 |
| 2025-11-10 | 16.76 | 1.58% | 236.63 万 | 0.00 万 | 1,122.42 万 | 751.91 万 | 607.14 万 | 1.12% | 69.32 | 16.69 | 20.0% | 轻度控盘 |
| 2025-11-07 | 16.50 | -0.36% | 1.15 万 | 62.04 万 | 308.63 万 | 316.18 万 | -68.43 万 | 0.56% | 68.24 | 16.49 | 12.8% | 轻度控盘 |
| 2025-11-06 | 16.56 | -0.60% | 48.42 万 | 38.73 万 | 408.47 万 | 393.26 万 | 24.90 万 | 0.57% | 68.49 | 16.57 | 15.6% | 轻度控盘 |
| 2025-11-05 | 16.66 | 0.30% | 0.00 万 | 367.10 万 | 572.37 万 | 702.84 万 | -497.57 万 | 0.71% | 68.90 | 16.63 | 15.6% | 轻度控盘 |
| 2025-11-04 | 16.61 | -0.18% | 56.95 万 | 200.47 万 | 436.54 万 | 725.62 万 | -432.60 万 | 0.67% | 68.70 | 16.55 | 14.6% | 轻度控盘 |
| 2025-11-03 | 16.64 | 0.06% | 77.07 万 | 185.82 万 | 632.26 万 | 787.80 万 | -264.30 万 | 0.93% | 68.82 | 16.58 | 14.6% | 轻度控盘 |
| 2025-10-31 | 16.63 | 0.97% | 129.93 万 | 42.77 万 | 337.58 万 | 619.55 万 | -194.82 万 | 0.75% | 68.78 | 16.59 | 14.1% | 轻度控盘 |
| 2025-10-30 | 16.47 | -1.32% | 2.32 万 | 12.37 万 | 483.80 万 | 613.89 万 | -140.15 万 | 0.81% | 68.12 | 16.52 | 14.3% | 轻度控盘 |
| 2025-10-29 | 16.69 | -0.06% | 62.29 万 | 485.80 万 | 1,062.73 万 | 630.40 万 | 8.82 万 | 0.90% | 69.03 | 16.73 | 21.3% | 轻度控盘 |
| 2025-10-28 | 16.70 | 0.30% | 49.88 万 | 3.67 万 | 406.82 万 | 348.26 万 | 104.77 万 | 0.60% | 69.07 | 16.68 | 16.1% | 轻度控盘 |
| 2025-10-27 | 16.65 | 0.00% | 106.89 万 | 170.63 万 | 804.63 万 | 456.57 万 | 284.31 万 | 0.91% | 68.86 | 16.62 | 17.7% | 轻度控盘 |
| 2025-10-24 | 16.65 | -0.30% | 314.95 万 | 247.72 万 | 508.19 万 | 661.56 万 | -86.14 万 | 0.79% | 68.86 | 16.67 | 16.7% | 轻度控盘 |
| 2025-10-23 | 16.70 | 2.08% | 27.57 万 | 37.56 万 | 367.68 万 | 618.28 万 | -260.58 万 | 1.15% | 69.07 | 16.41 | 9.3% | 不控盘 |
| 2025-10-22 | 16.36 | -0.61% | 0.00 万 | 28.83 万 | 201.11 万 | 326.50 万 | -154.22 万 | 0.59% | 67.66 | 16.39 | 10.3% | 轻度控盘 |
| 2025-10-21 | 16.46 | -1.44% | 75.79 万 | 68.80 万 | 715.89 万 | 799.30 万 | -76.42 万 | 1.14% | 68.08 | 16.48 | 14.0% | 轻度控盘 |
| 2025-10-20 | 16.70 | 2.58% | 82.23 万 | 118.29 万 | 711.74 万 | 905.82 万 | -230.14 万 | 1.00% | 69.07 | 16.63 | 14.4% | 轻度控盘 |
| 2025-10-17 | 16.28 | -2.34% | 0.00 万 | 226.73 万 | 360.93 万 | 740.58 万 | -606.39 万 | 0.79% | 67.33 | 16.45 | 11.2% | 轻度控盘 |
| 2025-10-16 | 16.67 | -1.24% | 22.40 万 | 141.91 万 | 266.14 万 | 439.15 万 | -292.52 万 | 0.65% | 68.94 | 16.69 | 12.7% | 轻度控盘 |