最新收盘价
81.85
元
↑ 4.84
(6.28%)
当日涨跌幅
6.28%
今日变动
📈 上涨
主力净流入
2,293.91 万
资金动向
💰 资金流入
机构参与度
33.3%
控盘程度
中度控盘
📈 上海洗霸 (603200) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 81.85 | 6.28% | 6,265.83 万 | 4,975.87 万 | 1.36 亿 | 1.26 亿 | 2,293.91 万 | 3.99% | 90.17 | 79.96 | 33.3% | 中度控盘 |
| 2026-02-02 | 77.01 | -4.74% | 2,373.86 万 | 3,700.84 万 | 7,867.14 万 | 9,551.93 万 | -3,011.76 万 | 2.81% | 84.84 | 79.11 | 28.0% | 中度控盘 |
| 2026-01-30 | 80.84 | -1.17% | 3,149.20 万 | 5,136.66 万 | 1.21 亿 | 1.35 亿 | -3,390.21 万 | 3.47% | 89.06 | 80.22 | 30.6% | 中度控盘 |
| 2026-01-29 | 81.80 | -3.59% | 4,498.33 万 | 5,457.25 万 | 1.23 亿 | 1.48 亿 | -3,445.49 万 | 3.82% | 90.12 | 83.71 | 29.6% | 中度控盘 |
| 2026-01-28 | 84.85 | -0.77% | 2,404.02 万 | 1,800.45 万 | 1.03 亿 | 1.34 亿 | -2,493.36 万 | 3.14% | 93.48 | 84.50 | 28.4% | 中度控盘 |
| 2026-01-27 | 85.51 | -1.88% | 3,374.39 万 | 5,543.08 万 | 1.54 亿 | 1.75 亿 | -4,233.15 万 | 4.69% | 94.21 | 84.02 | 31.8% | 中度控盘 |
| 2026-01-26 | 87.15 | -2.06% | 7,991.06 万 | 1.51 亿 | 2.30 亿 | 2.42 亿 | -8,337.45 万 | 6.31% | 96.01 | 88.43 | 34.1% | 中度控盘 |
| 2026-01-23 | 88.98 | 10.00% | 3.83 亿 | 1.05 亿 | 3.07 亿 | 2.85 亿 | 2.99 亿 | 7.29% | 98.03 | 86.60 | 49.7% | 完全控盘 |
| 2026-01-22 | 80.89 | -1.65% | 1,666.98 万 | 3,723.11 万 | 8,788.09 万 | 1.09 亿 | -4,185.71 万 | 2.68% | 89.12 | 81.43 | 28.9% | 中度控盘 |
| 2026-01-21 | 82.25 | 0.46% | 4,015.32 万 | 7,941.03 万 | 1.03 亿 | 9,109.38 万 | -2,736.61 万 | 2.93% | 90.61 | 81.84 | 33.0% | 中度控盘 |
| 2026-01-20 | 81.87 | -4.62% | 5,866.63 万 | 9,025.82 万 | 1.49 亿 | 1.77 亿 | -5,932.06 万 | 4.72% | 90.20 | 82.66 | 31.7% | 中度控盘 |
| 2026-01-19 | 85.84 | -0.66% | 6,196.95 万 | 4,867.13 万 | 1.45 亿 | 1.53 亿 | 526.51 万 | 4.03% | 94.57 | 85.39 | 35.0% | 中度控盘 |
| 2026-01-16 | 86.41 | 1.16% | 1.44 亿 | 1.24 亿 | 2.85 亿 | 2.96 亿 | 879.85 万 | 7.08% | 95.20 | 86.30 | 39.4% | 中度控盘 |
| 2026-01-15 | 85.42 | 3.64% | 2.03 亿 | 1.48 亿 | 3.91 亿 | 3.77 亿 | 6,880.95 万 | 9.16% | 94.11 | 86.11 | 40.1% | 完全控盘 |
| 2026-01-14 | 82.42 | 7.50% | 3.29 亿 | 1.62 亿 | 4.02 亿 | 3.97 亿 | 1.72 亿 | 10.02% | 90.80 | 81.90 | 43.2% | 完全控盘 |
| 2026-01-13 | 76.67 | -4.16% | 5,176.43 万 | 6,928.65 万 | 1.61 亿 | 1.88 亿 | -4,462.53 万 | 4.90% | 84.47 | 77.89 | 31.6% | 中度控盘 |
| 2026-01-12 | 80.00 | 3.95% | 9,451.91 万 | 7,279.09 万 | 2.62 亿 | 2.80 亿 | 417.07 万 | 7.42% | 88.14 | 77.57 | 33.5% | 中度控盘 |
| 2026-01-09 | 76.96 | 0.12% | 3,400.39 万 | 4,731.95 万 | 1.19 亿 | 1.33 亿 | -2,755.66 万 | 3.70% | 84.79 | 76.58 | 30.8% | 中度控盘 |
| 2026-01-08 | 76.87 | -0.93% | 4,381.72 万 | 4,598.95 万 | 1.50 亿 | 1.67 亿 | -1,916.01 万 | 4.36% | 84.69 | 77.71 | 32.5% | 中度控盘 |
| 2026-01-07 | 77.59 | -0.10% | 4,671.28 万 | 5,746.91 万 | 1.90 亿 | 1.99 亿 | -1,941.38 万 | 5.52% | 85.48 | 78.09 | 32.4% | 中度控盘 |
| 2026-01-06 | 77.67 | 4.26% | 9,160.49 万 | 6,585.20 万 | 2.83 亿 | 2.18 亿 | 9,090.63 万 | 7.22% | 85.57 | 77.80 | 35.4% | 中度控盘 |
| 2026-01-05 | 74.50 | 4.72% | 9,219.02 万 | 5,280.27 万 | 1.89 亿 | 1.78 亿 | 4,988.72 万 | 5.71% | 82.08 | 73.86 | 34.4% | 中度控盘 |
| 2025-12-31 | 71.14 | -0.20% | 1,910.87 万 | 1,105.81 万 | 7,268.48 万 | 7,463.09 万 | 610.44 万 | 2.67% | 78.37 | 71.34 | 27.5% | 中度控盘 |
| 2025-12-30 | 71.28 | 1.18% | 2,860.47 万 | 5,748.42 万 | 7,714.46 万 | 7,799.28 万 | -2,972.78 万 | 3.03% | 78.53 | 70.74 | 28.1% | 中度控盘 |
| 2025-12-29 | 70.45 | -1.73% | 1,621.71 万 | 5,123.25 万 | 6,359.29 万 | 9,889.48 万 | -7,031.72 万 | 2.77% | 77.61 | 70.75 | 25.5% | 中度控盘 |
| 2025-12-26 | 71.69 | 0.31% | 3,881.75 万 | 5,877.16 万 | 1.04 亿 | 1.02 亿 | -1,771.34 万 | 3.78% | 78.98 | 72.04 | 30.0% | 中度控盘 |
| 2025-12-25 | 71.47 | -0.29% | 1,716.94 万 | 2,753.54 万 | 6,163.08 万 | 7,988.92 万 | -2,862.45 万 | 2.41% | 78.74 | 70.77 | 28.6% | 中度控盘 |
| 2025-12-24 | 71.68 | 0.56% | 3,253.57 万 | 2,138.82 万 | 8,507.53 万 | 8,438.09 万 | 1,184.19 万 | 2.69% | 78.97 | 71.50 | 33.3% | 中度控盘 |
| 2025-12-23 | 71.28 | 1.90% | 2,890.30 万 | 1,022.91 万 | 1.01 亿 | 8,493.79 万 | 3,486.15 万 | 3.13% | 78.53 | 71.17 | 31.3% | 中度控盘 |
| 2025-12-22 | 69.95 | 1.20% | 1,889.77 万 | 1,301.39 万 | 4,559.82 万 | 4,308.53 万 | 839.67 万 | 1.71% | 77.06 | 70.22 | 29.2% | 中度控盘 |
| 2025-12-19 | 69.12 | 0.76% | 503.01 万 | 586.78 万 | 3,106.35 万 | 3,015.80 万 | 6.78 万 | 1.28% | 76.15 | 69.37 | 25.6% | 中度控盘 |
| 2025-12-18 | 68.60 | -1.93% | 759.12 万 | 1,976.77 万 | 4,857.88 万 | 4,921.90 万 | -1,281.68 万 | 1.79% | 75.58 | 69.54 | 27.4% | 中度控盘 |
| 2025-12-17 | 69.95 | 2.94% | 2,105.87 万 | 2,562.71 万 | 7,839.43 万 | 6,138.88 万 | 1,243.71 万 | 2.55% | 77.06 | 69.00 | 30.6% | 中度控盘 |
| 2025-12-16 | 67.95 | -2.97% | 1,902.00 万 | 2,170.06 万 | 5,050.56 万 | 6,485.90 万 | -1,703.40 万 | 2.11% | 74.86 | 68.26 | 28.2% | 中度控盘 |
| 2025-12-15 | 70.03 | -2.08% | 982.07 万 | 3,264.85 万 | 4,891.78 万 | 5,312.95 万 | -2,703.95 万 | 1.97% | 77.15 | 70.38 | 25.5% | 中度控盘 |
| 2025-12-12 | 71.52 | 0.96% | 1,653.39 万 | 1,225.00 万 | 7,086.43 万 | 5,997.87 万 | 1,516.94 万 | 2.17% | 78.79 | 71.08 | 29.9% | 中度控盘 |
| 2025-12-11 | 70.84 | -2.22% | 209.40 万 | 1,169.91 万 | 3,247.79 万 | 5,510.97 万 | -3,223.69 万 | 1.60% | 78.04 | 71.57 | 21.3% | 轻度控盘 |
| 2025-12-10 | 72.45 | -0.18% | 1,107.44 万 | 2,323.54 万 | 4,704.52 万 | 4,682.16 万 | -1,193.75 万 | 1.74% | 79.82 | 72.16 | 28.3% | 中度控盘 |
| 2025-12-09 | 72.58 | -1.73% | 661.25 万 | 917.96 万 | 4,291.68 万 | 5,189.38 万 | -1,154.41 万 | 1.69% | 79.96 | 73.02 | 27.2% | 中度控盘 |
| 2025-12-08 | 73.86 | 2.58% | 4,434.01 万 | 2,774.10 万 | 9,810.78 万 | 7,684.24 万 | 3,786.45 万 | 2.73% | 81.37 | 73.25 | 36.6% | 中度控盘 |
| 2025-12-05 | 72.00 | 1.62% | 2,205.35 万 | 2,217.48 万 | 7,013.24 万 | 6,065.00 万 | 936.10 万 | 2.26% | 79.32 | 71.08 | 30.7% | 中度控盘 |
| 2025-12-04 | 70.85 | -0.10% | 674.95 万 | 1,079.14 万 | 5,117.65 万 | 5,348.85 万 | -635.39 万 | 1.71% | 78.06 | 70.67 | 26.9% | 中度控盘 |