最新收盘价
23.03
元
↑ 0.09
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-211.10 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 日播时尚 (603196) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 23.03 | 0.39% | 443.53 万 | 236.18 万 | 681.00 万 | 1,099.45 万 | -211.10 万 | 0.95% | 94.41 | 23.10 | 25.0% | 中度控盘 |
| 2025-10-30 | 22.94 | -0.43% | 307.15 万 | 338.16 万 | 1,330.43 万 | 1,020.88 万 | 278.54 万 | 1.15% | 94.04 | 22.97 | 28.5% | 中度控盘 |
| 2025-10-29 | 23.04 | -0.35% | 534.87 万 | 1,316.49 万 | 1,988.32 万 | 1,625.57 万 | -418.87 万 | 1.39% | 94.45 | 22.95 | 32.4% | 中度控盘 |
| 2025-10-28 | 23.12 | -4.93% | 670.98 万 | 782.46 万 | 4,080.48 万 | 4,058.99 万 | -89.98 万 | 2.54% | 94.78 | 23.31 | 32.2% | 中度控盘 |
| 2025-10-27 | 24.32 | 1.80% | 277.48 万 | 414.49 万 | 2,818.43 万 | 3,187.67 万 | -506.25 万 | 1.92% | 99.70 | 24.12 | 28.2% | 中度控盘 |
| 2025-10-24 | 23.89 | 0.00% | 349.88 万 | 437.56 万 | 2,288.28 万 | 3,494.03 万 | -1,293.43 万 | 1.64% | 97.94 | 23.91 | 28.2% | 中度控盘 |
| 2025-10-23 | 23.89 | 2.27% | 262.44 万 | 362.03 万 | 1,404.73 万 | 1,594.76 万 | -289.62 万 | 1.34% | 97.94 | 23.50 | 24.4% | 轻度控盘 |
| 2025-10-22 | 23.36 | -0.13% | 1,278.21 万 | 268.29 万 | 1,692.09 万 | 2,543.69 万 | 158.32 万 | 1.94% | 95.77 | 23.65 | 27.6% | 中度控盘 |
| 2025-10-21 | 23.39 | 0.86% | 441.47 万 | 227.83 万 | 806.72 万 | 1,179.50 万 | -159.13 万 | 1.05% | 95.89 | 23.12 | 23.9% | 轻度控盘 |
| 2025-10-20 | 23.19 | 0.65% | 447.85 万 | 619.31 万 | 1,697.27 万 | 1,305.22 万 | 220.59 万 | 1.38% | 95.07 | 23.15 | 28.8% | 中度控盘 |
| 2025-10-17 | 23.04 | -1.87% | 216.25 万 | 560.72 万 | 1,282.90 万 | 1,705.54 万 | -767.11 万 | 1.44% | 94.45 | 23.17 | 25.5% | 中度控盘 |
| 2025-10-16 | 23.48 | 2.13% | 1,462.74 万 | 573.17 万 | 3,894.10 万 | 4,137.15 万 | 646.53 万 | 2.57% | 96.26 | 23.45 | 35.7% | 中度控盘 |
| 2025-10-15 | 22.99 | 6.44% | 3,184.59 万 | 3,264.21 万 | 3,949.75 万 | 3,437.69 万 | 432.44 万 | 3.16% | 94.25 | 22.75 | 36.9% | 中度控盘 |
| 2025-10-14 | 21.60 | 0.28% | 4.35 万 | 187.29 万 | 1,297.51 万 | 1,205.12 万 | -90.55 万 | 0.89% | 88.55 | 21.64 | 29.5% | 中度控盘 |
| 2025-10-13 | 21.54 | -1.64% | 273.30 万 | 657.58 万 | 1,545.54 万 | 1,668.58 万 | -507.31 万 | 1.24% | 88.30 | 21.14 | 30.5% | 中度控盘 |
| 2025-10-10 | 21.90 | -0.91% | 1,051.68 万 | 542.12 万 | 1,474.54 万 | 1,805.95 万 | 178.16 万 | 1.40% | 89.78 | 21.97 | 34.7% | 中度控盘 |
| 2025-10-09 | 22.10 | -3.03% | 1,171.77 万 | 1,295.83 万 | 2,681.20 万 | 2,928.48 万 | -371.34 万 | 2.08% | 90.60 | 22.23 | 35.9% | 中度控盘 |
| 2025-09-30 | 22.79 | 2.29% | 2,742.75 万 | 1,759.03 万 | 4,666.90 万 | 5,181.84 万 | 468.78 万 | 3.05% | 93.43 | 23.26 | 40.2% | 完全控盘 |
| 2025-09-29 | 22.28 | -1.72% | 804.51 万 | 1,524.87 万 | 2,607.28 万 | 1,605.89 万 | 281.03 万 | 1.42% | 68.95 | 22.28 | 39.8% | 中度控盘 |
| 2025-09-26 | 22.67 | -1.86% | 832.52 万 | 740.58 万 | 2,191.79 万 | 2,570.93 万 | -287.19 万 | 1.70% | 70.16 | 22.67 | 33.2% | 中度控盘 |
| 2025-09-25 | 23.10 | -0.77% | 2,153.42 万 | 1,130.68 万 | 4,962.73 万 | 6,186.89 万 | -201.42 万 | 3.74% | 71.49 | 23.02 | 34.4% | 中度控盘 |
| 2025-09-24 | 23.28 | 2.51% | 1,681.42 万 | 1,483.75 万 | 3,641.40 万 | 3,796.18 万 | 42.88 万 | 2.36% | 72.05 | 23.06 | 37.7% | 中度控盘 |
| 2025-09-23 | 22.71 | 0.04% | 1,263.65 万 | 920.61 万 | 2,795.52 万 | 2,459.25 万 | 679.31 万 | 2.11% | 70.28 | 22.19 | 34.5% | 中度控盘 |
| 2025-09-22 | 22.70 | -2.16% | 1,905.56 万 | 1,985.32 万 | 2,660.50 万 | 2,740.73 万 | -159.99 万 | 2.43% | 70.25 | 22.53 | 33.0% | 中度控盘 |
| 2025-09-19 | 23.20 | 4.84% | 1,310.02 万 | 558.11 万 | 4,625.00 万 | 5,811.13 万 | -434.22 万 | 3.18% | 71.80 | 22.84 | 33.4% | 中度控盘 |
| 2025-09-18 | 22.13 | -3.74% | 870.24 万 | 1,651.75 万 | 3,589.14 万 | 4,182.21 万 | -1,374.59 万 | 2.97% | 68.49 | 22.44 | 30.2% | 中度控盘 |
| 2025-09-17 | 22.99 | 3.05% | 2,795.89 万 | 2,003.96 万 | 6,629.29 万 | 4,684.25 万 | 2,736.98 万 | 3.97% | 71.15 | 23.02 | 38.3% | 中度控盘 |
| 2025-09-16 | 22.31 | -1.76% | 1,930.46 万 | 1,978.42 万 | 3,860.67 万 | 3,218.48 万 | 594.22 万 | 3.16% | 69.05 | 22.37 | 35.2% | 中度控盘 |
| 2025-09-15 | 22.71 | 3.65% | 2,893.20 万 | 2,749.20 万 | 7,697.34 万 | 7,023.23 万 | 818.10 万 | 6.06% | 70.28 | 22.00 | 34.6% | 中度控盘 |
| 2025-09-12 | 21.91 | 5.74% | 7,359.66 万 | 7,483.78 万 | 1.08 亿 | 7,075.42 万 | 3,556.26 万 | 5.87% | 67.81 | 22.33 | 46.4% | 完全控盘 |
| 2025-09-11 | 20.72 | 0.49% | 891.31 万 | 1,092.32 万 | 2,606.73 万 | 2,223.22 万 | 182.51 万 | 2.17% | 64.13 | 20.17 | 30.6% | 中度控盘 |
| 2025-09-10 | 20.62 | 1.93% | 1,341.19 万 | 163.92 万 | 2,147.41 万 | 1,842.24 万 | 1,482.44 万 | 2.47% | 63.82 | 20.70 | 27.6% | 中度控盘 |
| 2025-09-09 | 20.23 | -0.20% | 618.69 万 | 370.04 万 | 1,678.28 万 | 1,777.13 万 | 149.80 万 | 1.95% | 62.61 | 20.37 | 25.3% | 中度控盘 |
| 2025-09-08 | 20.27 | -0.69% | 900.27 万 | 642.65 万 | 2,330.81 万 | 2,136.72 万 | 451.70 万 | 2.29% | 62.73 | 20.33 | 27.5% | 中度控盘 |
| 2025-09-05 | 20.41 | 3.13% | 704.81 万 | 128.45 万 | 2,706.72 万 | 2,289.18 万 | 993.90 万 | 2.51% | 63.17 | 20.23 | 26.8% | 中度控盘 |
| 2025-09-04 | 19.79 | 1.33% | 291.38 万 | 284.15 万 | 1,830.67 万 | 1,940.68 万 | -102.78 万 | 1.98% | 61.25 | 19.80 | 23.1% | 轻度控盘 |
| 2025-09-03 | 19.53 | -0.96% | 950.93 万 | 1,158.66 万 | 1,789.48 万 | 1,979.45 万 | -397.70 万 | 2.23% | 60.44 | 19.96 | 24.5% | 轻度控盘 |
| 2025-09-02 | 19.72 | -2.18% | 257.97 万 | 1,317.15 万 | 1,481.58 万 | 2,293.25 万 | -1,870.85 万 | 2.08% | 61.03 | 19.82 | 20.2% | 轻度控盘 |
| 2025-09-01 | 20.16 | 0.10% | 130.95 万 | 719.95 万 | 1,667.46 万 | 2,464.19 万 | -1,385.72 万 | 1.75% | 62.39 | 20.11 | 23.0% | 轻度控盘 |