最新收盘价
24.37
元
↓ -0.22
(-0.89%)
当日涨跌幅
-0.89%
今日变动
📉 下跌
主力净流入
-726.51 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 润本股份 (603193) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 24.37 | -0.89% | 1.70 万 | 769.67 万 | 787.87 万 | 746.40 万 | -726.51 万 | 2.14% | 27.80 | 24.37 | 17.7% | 轻度控盘 |
| 2025-12-16 | 24.59 | -0.32% | 182.95 万 | 406.57 万 | 853.59 万 | 739.76 万 | -109.78 万 | 1.70% | 28.05 | 24.69 | 22.0% | 轻度控盘 |
| 2025-12-15 | 24.67 | 1.77% | 651.97 万 | 277.72 万 | 1,627.64 万 | 1,611.29 万 | 390.60 万 | 3.39% | 28.14 | 24.78 | 22.1% | 轻度控盘 |
| 2025-12-12 | 24.24 | 0.83% | 64.43 万 | 77.01 万 | 519.12 万 | 626.79 万 | -120.25 万 | 2.08% | 27.65 | 24.17 | 13.8% | 轻度控盘 |
| 2025-12-11 | 24.04 | -1.35% | 8.47 万 | 147.48 万 | 440.79 万 | 931.23 万 | -629.45 万 | 1.47% | 27.42 | 24.11 | 14.5% | 轻度控盘 |
| 2025-12-10 | 24.37 | 0.99% | 93.17 万 | 10.45 万 | 729.52 万 | 755.50 万 | 56.74 万 | 1.78% | 27.80 | 24.29 | 18.0% | 轻度控盘 |
| 2025-12-09 | 24.13 | -0.94% | 31.16 万 | 19.16 万 | 626.99 万 | 594.99 万 | 44.00 万 | 2.09% | 27.52 | 24.44 | 14.5% | 轻度控盘 |
| 2025-12-08 | 24.36 | 1.37% | 70.62 万 | 52.25 万 | 730.32 万 | 594.32 万 | 154.38 万 | 2.08% | 27.78 | 24.26 | 16.7% | 轻度控盘 |
| 2025-12-05 | 24.03 | 0.17% | 1.92 万 | 671.47 万 | 550.54 万 | 846.27 万 | -965.28 万 | 1.85% | 27.41 | 23.89 | 14.9% | 轻度控盘 |
| 2025-12-04 | 23.99 | -3.34% | 510.52 万 | 265.74 万 | 1,044.51 万 | 1,879.01 万 | -589.72 万 | 3.23% | 27.36 | 24.17 | 19.2% | 轻度控盘 |
| 2025-12-03 | 24.82 | -2.05% | 149.40 万 | 200.51 万 | 690.06 万 | 1,085.79 万 | -446.84 万 | 2.41% | 28.31 | 24.94 | 16.0% | 轻度控盘 |
| 2025-12-02 | 25.34 | -1.09% | 27.69 万 | 116.85 万 | 675.20 万 | 846.09 万 | -260.06 万 | 1.47% | 28.90 | 25.43 | 18.6% | 轻度控盘 |
| 2025-12-01 | 25.62 | 1.11% | 75.36 万 | 57.65 万 | 847.14 万 | 1,094.50 万 | -229.65 万 | 2.24% | 29.22 | 25.58 | 17.2% | 轻度控盘 |
| 2025-11-28 | 25.34 | -0.63% | 202.79 万 | 336.25 万 | 886.50 万 | 1,482.42 万 | -729.38 万 | 2.81% | 28.90 | 25.18 | 17.7% | 轻度控盘 |
| 2025-11-27 | 25.50 | -0.51% | 135.55 万 | 708.31 万 | 1,587.46 万 | 1,511.58 万 | -496.88 万 | 3.66% | 29.08 | 25.79 | 19.6% | 轻度控盘 |
| 2025-11-26 | 25.63 | -0.81% | 241.93 万 | 290.78 万 | 2,005.54 万 | 1,520.56 万 | 436.13 万 | 3.60% | 29.23 | 25.88 | 22.3% | 轻度控盘 |
| 2025-11-25 | 25.84 | 1.57% | 342.90 万 | 251.46 万 | 2,015.00 万 | 2,337.88 万 | -231.43 万 | 4.37% | 29.47 | 25.83 | 22.0% | 轻度控盘 |
| 2025-11-24 | 25.44 | -1.47% | 81.87 万 | 568.25 万 | 1,997.04 万 | 2,550.33 万 | -1,039.67 万 | 5.05% | 29.02 | 25.28 | 18.9% | 轻度控盘 |
| 2025-11-21 | 25.82 | 4.96% | 2,221.60 万 | 1,166.16 万 | 6,213.50 万 | 5,532.58 万 | 1,736.36 万 | 8.85% | 29.45 | 26.00 | 28.9% | 中度控盘 |
| 2025-11-20 | 24.60 | -1.24% | 28.41 万 | 151.24 万 | 620.09 万 | 1,353.60 万 | -856.35 万 | 2.27% | 28.06 | 24.68 | 14.1% | 轻度控盘 |
| 2025-11-19 | 24.91 | -2.08% | 107.45 万 | 588.71 万 | 914.86 万 | 1,257.07 万 | -823.46 万 | 2.33% | 28.41 | 25.16 | 17.3% | 轻度控盘 |
| 2025-11-18 | 25.44 | -0.16% | 0.00 万 | 7.11 万 | 368.26 万 | 705.60 万 | -344.45 万 | 1.44% | 29.02 | 25.41 | 13.8% | 轻度控盘 |
| 2025-11-17 | 25.48 | -1.01% | 0.51 万 | 205.09 万 | 786.07 万 | 920.64 万 | -339.16 万 | 2.14% | 29.06 | 25.58 | 16.3% | 轻度控盘 |
| 2025-11-14 | 25.74 | -0.81% | 46.35 万 | 486.78 万 | 848.28 万 | 727.62 万 | -319.78 万 | 1.90% | 29.36 | 25.97 | 19.0% | 轻度控盘 |
| 2025-11-13 | 25.95 | 0.00% | 5.97 万 | 0.00 万 | 639.84 万 | 926.04 万 | -280.23 万 | 1.95% | 29.60 | 25.82 | 16.9% | 轻度控盘 |
| 2025-11-12 | 25.95 | -0.15% | 259.24 万 | 138.24 万 | 921.05 万 | 956.78 万 | 85.27 万 | 1.89% | 29.60 | 26.06 | 23.3% | 轻度控盘 |
| 2025-11-11 | 25.99 | 0.12% | 28.24 万 | 233.25 万 | 1,321.89 万 | 1,329.30 万 | -212.43 万 | 2.30% | 29.64 | 25.99 | 22.2% | 轻度控盘 |
| 2025-11-10 | 25.96 | 2.00% | 301.09 万 | 524.67 万 | 1,896.75 万 | 1,770.52 万 | -97.35 万 | 3.70% | 29.61 | 25.75 | 22.6% | 轻度控盘 |
| 2025-11-07 | 25.45 | -1.32% | 148.95 万 | 464.00 万 | 1,214.77 万 | 1,820.71 万 | -920.98 万 | 2.79% | 29.03 | 25.62 | 21.0% | 轻度控盘 |
| 2025-11-06 | 25.79 | -1.86% | 447.28 万 | 1,815.57 万 | 2,100.83 万 | 2,871.30 万 | -2,138.76 万 | 4.04% | 29.42 | 25.92 | 23.8% | 轻度控盘 |
| 2025-11-05 | 26.28 | 0.38% | 78.05 万 | 208.00 万 | 936.00 万 | 726.43 万 | 79.62 万 | 1.49% | 29.97 | 26.24 | 23.7% | 轻度控盘 |
| 2025-11-04 | 26.18 | -1.47% | 194.72 万 | 468.85 万 | 1,187.68 万 | 1,270.47 万 | -356.92 万 | 2.45% | 29.86 | 26.35 | 20.8% | 轻度控盘 |
| 2025-11-03 | 26.57 | 0.08% | 76.36 万 | 242.32 万 | 785.49 万 | 1,304.84 万 | -685.30 万 | 2.14% | 30.30 | 26.47 | 17.5% | 轻度控盘 |
| 2025-10-31 | 26.55 | 1.10% | 79.11 万 | 350.60 万 | 1,140.73 万 | 1,094.21 万 | -224.97 万 | 2.43% | 30.28 | 26.50 | 20.7% | 轻度控盘 |
| 2025-10-30 | 26.26 | -0.83% | 100.05 万 | 611.68 万 | 784.51 万 | 1,027.00 万 | -754.11 万 | 1.83% | 29.95 | 26.37 | 21.1% | 轻度控盘 |
| 2025-10-29 | 26.48 | -0.19% | 84.08 万 | 496.08 万 | 1,344.23 万 | 1,015.22 万 | -82.99 万 | 1.85% | 30.20 | 26.42 | 27.3% | 中度控盘 |
| 2025-10-28 | 26.53 | 0.11% | 119.19 万 | 318.62 万 | 1,291.67 万 | 1,216.29 万 | -124.05 万 | 2.09% | 30.26 | 26.49 | 25.3% | 中度控盘 |
| 2025-10-27 | 26.50 | 0.08% | 50.39 万 | 619.54 万 | 1,356.00 万 | 1,332.99 万 | -546.14 万 | 1.95% | 30.23 | 26.52 | 25.8% | 中度控盘 |
| 2025-10-24 | 26.48 | -0.23% | 166.01 万 | 348.75 万 | 1,036.55 万 | 1,040.77 万 | -186.96 万 | 1.69% | 30.20 | 26.50 | 24.7% | 轻度控盘 |
| 2025-10-23 | 26.54 | 0.38% | 29.43 万 | 18.27 万 | 926.69 万 | 1,051.35 万 | -113.50 万 | 1.63% | 30.27 | 26.50 | 22.0% | 轻度控盘 |
| 2025-10-22 | 26.44 | -1.82% | 228.01 万 | 491.34 万 | 1,236.65 万 | 2,639.03 万 | -1,665.72 万 | 3.13% | 30.16 | 26.55 | 20.7% | 轻度控盘 |
| 2025-10-21 | 26.93 | -4.10% | 641.65 万 | 1,732.23 万 | 3,128.60 万 | 5,060.33 万 | -3,022.31 万 | 6.43% | 30.72 | 26.79 | 23.5% | 轻度控盘 |
| 2025-10-20 | 28.08 | 2.97% | 232.74 万 | 136.46 万 | 3,798.84 万 | 2,807.29 万 | 1,087.83 万 | 4.54% | 32.03 | 27.80 | 28.6% | 中度控盘 |