最新收盘价
15.18
元
↑ 0.46
(3.12%)
当日涨跌幅
3.13%
今日变动
📈 上涨
主力净流入
1,058.40 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 望变电气 (603191) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.18 | 3.13% | 1,434.16 万 | 368.67 万 | 3,838.99 万 | 3,846.08 万 | 1,058.40 万 | 3.57% | 46.75 | 15.14 | 28.0% | 中度控盘 |
| 2025-12-11 | 14.72 | -0.67% | 1,346.64 万 | 164.42 万 | 1,635.59 万 | 1,712.08 万 | 1,105.73 万 | 1.85% | 45.34 | 14.93 | 29.1% | 中度控盘 |
| 2025-12-10 | 14.82 | -0.60% | 11.04 万 | 587.33 万 | 1,375.70 万 | 1,692.91 万 | -893.50 万 | 1.28% | 45.64 | 14.78 | 23.0% | 轻度控盘 |
| 2025-12-09 | 14.91 | -0.20% | 111.45 万 | 102.67 万 | 1,398.41 万 | 974.22 万 | 432.97 万 | 1.20% | 45.92 | 14.96 | 24.4% | 轻度控盘 |
| 2025-12-08 | 14.94 | -0.47% | 189.02 万 | 184.53 万 | 1,395.08 万 | 1,140.23 万 | 259.33 万 | 1.35% | 46.01 | 14.95 | 22.6% | 轻度控盘 |
| 2025-12-05 | 15.01 | 2.67% | 276.97 万 | 380.68 万 | 1,618.66 万 | 1,537.74 万 | -22.78 万 | 1.90% | 46.23 | 14.92 | 20.7% | 轻度控盘 |
| 2025-12-04 | 14.62 | -0.75% | 11.00 万 | 182.92 万 | 834.19 万 | 978.41 万 | -316.14 万 | 1.14% | 45.03 | 14.64 | 18.2% | 轻度控盘 |
| 2025-12-03 | 14.73 | -0.81% | 349.72 万 | 219.67 万 | 1,293.84 万 | 1,723.77 万 | -299.88 万 | 1.44% | 45.37 | 14.77 | 22.8% | 轻度控盘 |
| 2025-12-02 | 14.85 | -0.87% | 39.11 万 | 137.39 万 | 1,039.35 万 | 814.17 万 | 126.90 万 | 1.11% | 45.74 | 14.85 | 21.7% | 轻度控盘 |
| 2025-12-01 | 14.98 | -0.99% | 112.09 万 | 590.75 万 | 1,707.14 万 | 1,890.27 万 | -661.78 万 | 1.83% | 46.14 | 15.05 | 22.0% | 轻度控盘 |
| 2025-11-28 | 15.13 | 3.07% | 545.11 万 | 151.27 万 | 2,444.96 万 | 1,358.04 万 | 1,480.76 万 | 2.00% | 46.60 | 14.97 | 27.4% | 中度控盘 |
| 2025-11-27 | 14.68 | 0.41% | 668.83 万 | 412.07 万 | 1,360.84 万 | 2,026.00 万 | -408.41 万 | 1.86% | 45.21 | 14.78 | 22.9% | 轻度控盘 |
| 2025-11-26 | 14.62 | -1.08% | 334.82 万 | 1,007.62 万 | 2,459.62 万 | 1,752.86 万 | 33.95 万 | 2.52% | 45.03 | 14.75 | 22.8% | 轻度控盘 |
| 2025-11-25 | 14.78 | 1.23% | 378.34 万 | 279.96 万 | 1,958.96 万 | 1,085.21 万 | 972.12 万 | 1.93% | 45.52 | 14.79 | 23.5% | 轻度控盘 |
| 2025-11-24 | 14.60 | 1.18% | 383.19 万 | 675.32 万 | 1,639.79 万 | 984.56 万 | 363.09 万 | 2.17% | 44.97 | 14.55 | 20.9% | 轻度控盘 |
| 2025-11-21 | 14.43 | -6.36% | 885.18 万 | 456.80 万 | 3,313.39 万 | 3,071.55 万 | 670.22 万 | 4.32% | 44.44 | 14.65 | 21.2% | 轻度控盘 |
| 2025-11-20 | 15.41 | -2.03% | 826.37 万 | 2,530.10 万 | 2,422.81 万 | 2,287.85 万 | -1,568.77 万 | 2.51% | 47.46 | 15.52 | 23.2% | 轻度控盘 |
| 2025-11-19 | 15.73 | -4.03% | 403.12 万 | 602.12 万 | 2,048.18 万 | 2,479.38 万 | -630.19 万 | 2.61% | 48.45 | 15.91 | 19.2% | 轻度控盘 |
| 2025-11-18 | 16.39 | -2.85% | 281.55 万 | 1,929.01 万 | 1,954.65 万 | 2,111.83 万 | -1,804.65 万 | 2.73% | 50.48 | 16.50 | 18.1% | 轻度控盘 |
| 2025-11-17 | 16.87 | -1.46% | 842.40 万 | 1,328.30 万 | 2,312.06 万 | 3,803.70 万 | -1,977.54 万 | 2.56% | 51.96 | 16.88 | 22.4% | 轻度控盘 |
| 2025-11-14 | 17.12 | -0.98% | 484.37 万 | 1,222.65 万 | 3,397.59 万 | 3,169.65 万 | -510.34 万 | 3.25% | 52.73 | 17.22 | 21.7% | 轻度控盘 |
| 2025-11-13 | 17.29 | -0.06% | 974.38 万 | 1,471.39 万 | 2,918.54 万 | 3,100.52 万 | -678.99 万 | 2.99% | 53.25 | 17.36 | 22.5% | 轻度控盘 |
| 2025-11-12 | 17.30 | -2.04% | 582.87 万 | 1,722.21 万 | 3,264.15 万 | 3,249.70 万 | -1,124.89 万 | 3.45% | 53.28 | 17.32 | 21.1% | 轻度控盘 |
| 2025-11-11 | 17.66 | -1.01% | 1,357.89 万 | 1,977.48 万 | 3,784.45 万 | 4,419.89 万 | -1,255.04 万 | 4.06% | 54.39 | 17.81 | 22.5% | 轻度控盘 |
| 2025-11-10 | 17.84 | -0.34% | 3,242.81 万 | 3,142.63 万 | 5,715.45 万 | 7,671.53 万 | -1,855.90 万 | 6.10% | 54.95 | 17.80 | 24.5% | 轻度控盘 |
| 2025-11-07 | 17.90 | -1.11% | 2,641.69 万 | 5,481.67 万 | 7,112.87 万 | 9,231.73 万 | -4,958.84 万 | 7.19% | 55.13 | 18.08 | 25.9% | 中度控盘 |
| 2025-11-06 | 18.10 | -0.82% | 5,409.31 万 | 9,921.83 万 | 1.43 亿 | 1.73 亿 | -7,545.05 万 | 13.27% | 55.75 | 18.25 | 27.2% | 中度控盘 |
| 2025-11-05 | 18.25 | 7.99% | 2.40 亿 | 1.34 亿 | 2.04 亿 | 1.98 亿 | 1.12 亿 | 14.94% | 56.21 | 17.97 | 40.3% | 完全控盘 |
| 2025-11-04 | 16.90 | 0.54% | 2,412.03 万 | 2,463.76 万 | 6,665.23 万 | 7,413.76 万 | -800.26 万 | 6.01% | 52.05 | 17.03 | 25.7% | 中度控盘 |
| 2025-11-03 | 16.81 | 5.92% | 2,640.79 万 | 2,291.90 万 | 7,639.61 万 | 7,128.30 万 | 860.19 万 | 6.78% | 51.77 | 16.59 | 25.7% | 中度控盘 |
| 2025-10-31 | 15.87 | 0.44% | 597.87 万 | 781.50 万 | 3,576.00 万 | 3,801.48 万 | -409.12 万 | 3.69% | 48.88 | 16.12 | 23.9% | 轻度控盘 |
| 2025-10-30 | 15.80 | -3.48% | 3,088.89 万 | 1,592.90 万 | 3,524.45 万 | 5,241.44 万 | -221.01 万 | 5.50% | 48.66 | 15.94 | 25.1% | 中度控盘 |
| 2025-10-29 | 16.37 | 6.02% | 9,979.27 万 | 5,157.10 万 | 8,189.06 万 | 8,580.68 万 | 4,430.55 万 | 7.95% | 50.42 | 16.49 | 34.4% | 中度控盘 |
| 2025-10-28 | 15.44 | 0.98% | 460.30 万 | 464.25 万 | 2,739.88 万 | 2,819.37 万 | -83.44 万 | 2.49% | 47.55 | 15.41 | 23.8% | 轻度控盘 |
| 2025-10-27 | 15.29 | 1.06% | 343.98 万 | 809.11 万 | 1,941.87 万 | 2,490.31 万 | -1,013.57 万 | 2.23% | 47.09 | 15.28 | 20.1% | 轻度控盘 |
| 2025-10-24 | 15.13 | 1.00% | 214.09 万 | 597.44 万 | 1,550.39 万 | 1,226.63 万 | -59.60 万 | 1.77% | 46.60 | 15.15 | 19.2% | 轻度控盘 |
| 2025-10-23 | 14.98 | -0.40% | 234.63 万 | 376.23 万 | 1,202.17 万 | 2,052.15 万 | -991.58 万 | 2.22% | 46.14 | 14.86 | 15.8% | 轻度控盘 |
| 2025-10-22 | 15.04 | -0.92% | 48.43 万 | 156.84 万 | 1,343.92 万 | 2,029.59 万 | -794.08 万 | 2.14% | 46.32 | 15.09 | 17.0% | 轻度控盘 |
| 2025-10-21 | 15.18 | -3.62% | 944.99 万 | 2,151.54 万 | 4,206.23 万 | 5,551.25 万 | -2,551.57 万 | 5.26% | 46.75 | 15.33 | 21.0% | 轻度控盘 |
| 2025-10-20 | 15.75 | 1.81% | 2,207.08 万 | 1,038.80 万 | 3,613.98 万 | 3,783.88 万 | 998.38 万 | 4.35% | 48.51 | 15.87 | 24.1% | 轻度控盘 |
| 2025-10-17 | 15.47 | -9.32% | 2,029.27 万 | 2,076.80 万 | 6,405.96 万 | 9,465.90 万 | -3,107.46 万 | 7.63% | 47.65 | 16.03 | 22.5% | 轻度控盘 |
| 2025-10-16 | 17.06 | -3.23% | 1,381.23 万 | 3,084.64 万 | 6,375.03 万 | 7,045.74 万 | -2,374.12 万 | 6.93% | 52.54 | 17.19 | 22.5% | 轻度控盘 |
| 2025-10-15 | 17.63 | 7.43% | 3,412.98 万 | 2,230.14 万 | 1.19 亿 | 1.03 亿 | 2,732.62 万 | 8.18% | 54.30 | 17.16 | 29.5% | 中度控盘 |