最新收盘价
5.18
元
↑ 0.06
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
-484.91 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 亚邦股份 (603188) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.18 | 1.17% | 597.50 万 | 782.75 万 | 2,927.10 万 | 3,226.75 万 | -484.91 万 | 5.15% | 107.35 | 5.14 | 24.0% | 轻度控盘 |
| 2026-02-02 | 5.12 | -2.85% | 753.09 万 | 1,373.14 万 | 4,195.71 万 | 4,182.09 万 | -606.43 万 | 6.68% | 106.11 | 5.20 | 25.0% | 轻度控盘 |
| 2026-01-30 | 5.27 | 2.33% | 2,699.52 万 | 1,362.35 万 | 7,393.97 万 | 6,613.34 万 | 2,117.80 万 | 10.16% | 109.22 | 5.22 | 33.9% | 中度控盘 |
| 2026-01-29 | 5.15 | -3.01% | 3,289.97 万 | 3,508.44 万 | 8,126.93 万 | 7,911.90 万 | -3.44 万 | 15.20% | 106.73 | 5.23 | 28.8% | 中度控盘 |
| 2026-01-28 | 5.31 | 9.94% | 7,420.36 万 | 1,018.19 万 | 2,274.72 万 | 4,044.51 万 | 4,632.38 万 | 4.44% | 110.05 | 5.25 | 51.9% | 完全控盘 |
| 2026-01-27 | 4.83 | -1.43% | 242.85 万 | 426.28 万 | 1,409.21 万 | 1,599.41 万 | -373.62 万 | 2.57% | 100.10 | 4.80 | 22.4% | 轻度控盘 |
| 2026-01-26 | 4.90 | 0.41% | 10.20 万 | 101.92 万 | 1,343.99 万 | 1,302.07 万 | -49.80 万 | 2.75% | 101.55 | 4.89 | 18.8% | 轻度控盘 |
| 2026-01-23 | 4.88 | -0.20% | 322.22 万 | 738.44 万 | 1,445.76 万 | 1,422.61 万 | -393.07 万 | 2.28% | 101.13 | 4.86 | 25.0% | 中度控盘 |
| 2026-01-22 | 4.89 | -0.20% | 199.77 万 | 515.02 万 | 844.54 万 | 949.55 万 | -420.26 万 | 2.22% | 101.34 | 4.87 | 19.1% | 轻度控盘 |
| 2026-01-21 | 4.90 | 2.08% | 316.71 万 | 1,022.85 万 | 2,073.34 万 | 1,805.56 万 | -438.35 万 | 3.23% | 101.55 | 4.84 | 25.2% | 中度控盘 |
| 2026-01-20 | 4.80 | 1.05% | 263.71 万 | 390.94 万 | 2,297.34 万 | 2,112.42 万 | 57.69 万 | 3.80% | 99.48 | 4.81 | 23.3% | 轻度控盘 |
| 2026-01-19 | 4.75 | 3.71% | 667.66 万 | 305.08 万 | 2,105.08 万 | 2,291.01 万 | 176.64 万 | 3.64% | 98.44 | 4.67 | 25.3% | 中度控盘 |
| 2026-01-16 | 4.58 | -2.55% | 41.35 万 | 536.80 万 | 1,329.02 万 | 1,247.44 万 | -413.86 万 | 2.74% | 94.92 | 4.62 | 20.7% | 轻度控盘 |
| 2026-01-15 | 4.70 | 1.08% | 417.04 万 | 437.93 万 | 1,081.24 万 | 1,207.46 万 | -147.11 万 | 2.35% | 97.40 | 4.64 | 24.4% | 轻度控盘 |
| 2026-01-14 | 4.65 | -0.43% | 488.86 万 | 455.39 万 | 2,319.00 万 | 1,667.79 万 | 684.68 万 | 3.55% | 96.37 | 4.67 | 27.3% | 中度控盘 |
| 2026-01-13 | 4.67 | 0.86% | 800.07 万 | 76.55 万 | 2,643.69 万 | 2,182.08 万 | 1,185.13 万 | 4.33% | 96.78 | 4.69 | 26.8% | 中度控盘 |
| 2026-01-12 | 4.63 | 1.31% | 468.33 万 | 396.71 万 | 1,830.13 万 | 2,527.83 万 | -626.08 万 | 3.46% | 95.95 | 4.58 | 23.9% | 轻度控盘 |
| 2026-01-09 | 4.57 | -0.87% | 168.29 万 | 171.94 万 | 1,375.47 万 | 1,328.50 万 | 43.32 万 | 2.52% | 94.71 | 4.56 | 22.3% | 轻度控盘 |
| 2026-01-08 | 4.61 | 2.44% | 314.07 万 | 195.42 万 | 1,118.45 万 | 1,281.54 万 | -44.44 万 | 2.40% | 95.54 | 4.56 | 21.4% | 轻度控盘 |
| 2026-01-07 | 4.50 | -1.32% | 143.90 万 | 458.14 万 | 934.33 万 | 1,136.75 万 | -516.66 万 | 2.24% | 93.26 | 4.53 | 18.4% | 轻度控盘 |
| 2026-01-06 | 4.56 | -0.22% | 159.54 万 | 59.11 万 | 888.90 万 | 659.42 万 | 329.91 万 | 2.27% | 94.50 | 4.58 | 18.9% | 轻度控盘 |
| 2026-01-05 | 4.57 | -0.44% | 79.20 万 | 316.53 万 | 656.83 万 | 690.39 万 | -270.90 万 | 1.85% | 94.71 | 4.58 | 17.8% | 轻度控盘 |
| 2025-12-31 | 4.59 | 0.66% | 176.63 万 | 143.16 万 | 1,073.69 万 | 726.48 万 | 380.68 万 | 1.73% | 95.12 | 4.55 | 23.8% | 轻度控盘 |
| 2025-12-30 | 4.56 | -0.65% | 104.18 万 | 9.88 万 | 706.27 万 | 488.91 万 | 311.66 万 | 1.64% | 94.50 | 4.58 | 18.6% | 轻度控盘 |
| 2025-12-29 | 4.59 | -0.22% | 21.77 万 | 168.99 万 | 463.22 万 | 552.98 万 | -236.99 万 | 1.56% | 95.12 | 4.59 | 15.2% | 轻度控盘 |
| 2025-12-26 | 4.60 | -1.08% | 114.32 万 | 15.47 万 | 831.48 万 | 787.30 万 | 143.03 万 | 1.73% | 95.33 | 4.62 | 20.5% | 轻度控盘 |
| 2025-12-25 | 4.65 | 0.22% | 67.62 万 | 83.69 万 | 711.17 万 | 673.89 万 | 21.21 万 | 1.39% | 96.37 | 4.65 | 19.7% | 轻度控盘 |
| 2025-12-24 | 4.64 | 0.43% | 33.59 万 | 1.54 万 | 662.28 万 | 357.95 万 | 336.39 万 | 1.35% | 96.16 | 4.65 | 18.2% | 轻度控盘 |
| 2025-12-23 | 4.62 | 0.00% | 13.49 万 | 270.51 万 | 518.38 万 | 601.72 万 | -340.37 万 | 1.72% | 95.75 | 4.61 | 13.6% | 轻度控盘 |
| 2025-12-22 | 4.62 | -1.07% | 80.40 万 | 409.89 万 | 525.57 万 | 581.62 万 | -385.54 万 | 1.74% | 95.75 | 4.66 | 14.8% | 轻度控盘 |
| 2025-12-19 | 4.67 | 2.41% | 99.76 万 | 85.50 万 | 512.49 万 | 600.98 万 | -74.24 万 | 1.84% | 96.78 | 4.62 | 14.5% | 轻度控盘 |
| 2025-12-18 | 4.56 | 0.22% | 191.30 万 | 55.37 万 | 673.23 万 | 859.15 万 | -49.99 万 | 1.98% | 94.50 | 4.61 | 16.6% | 轻度控盘 |
| 2025-12-17 | 4.55 | 0.00% | 38.38 万 | 103.95 万 | 587.38 万 | 892.57 万 | -370.76 万 | 1.96% | 94.29 | 4.51 | 15.4% | 轻度控盘 |
| 2025-12-16 | 4.55 | -2.57% | 32.43 万 | 59.41 万 | 649.20 万 | 558.21 万 | 64.01 万 | 1.86% | 94.29 | 4.59 | 17.7% | 轻度控盘 |
| 2025-12-15 | 4.67 | 1.74% | 49.19 万 | 63.98 万 | 1,278.67 万 | 1,066.51 万 | 197.38 万 | 1.99% | 96.78 | 4.64 | 23.3% | 轻度控盘 |
| 2025-12-12 | 4.59 | -1.08% | 129.28 万 | 40.31 万 | 1,640.58 万 | 1,308.17 万 | 421.38 万 | 2.50% | 95.12 | 4.62 | 23.0% | 轻度控盘 |
| 2025-12-11 | 4.64 | -1.07% | 152.50 万 | 40.86 万 | 843.76 万 | 845.37 万 | 110.03 万 | 2.59% | 96.16 | 4.68 | 15.6% | 轻度控盘 |
| 2025-12-10 | 4.69 | -2.29% | 150.15 万 | 306.47 万 | 837.03 万 | 1,302.94 万 | -622.23 万 | 2.56% | 97.20 | 4.73 | 15.5% | 轻度控盘 |
| 2025-12-09 | 4.80 | -0.83% | 11.07 万 | 168.42 万 | 892.10 万 | 704.21 万 | 30.54 万 | 2.03% | 99.48 | 4.83 | 17.0% | 轻度控盘 |
| 2025-12-08 | 4.84 | 0.00% | 51.50 万 | 133.18 万 | 721.17 万 | 457.32 万 | 182.17 万 | 2.08% | 100.30 | 4.83 | 15.2% | 轻度控盘 |
| 2025-12-05 | 4.84 | 0.41% | 240.57 万 | 936.11 万 | 1,176.34 万 | 920.37 万 | -439.57 万 | 2.56% | 100.30 | 4.82 | 19.0% | 轻度控盘 |
| 2025-12-04 | 4.82 | -2.03% | 67.81 万 | 276.02 万 | 612.33 万 | 1,203.57 万 | -799.45 万 | 2.34% | 99.89 | 4.83 | 13.4% | 轻度控盘 |