最新收盘价
43.51
元
↓ -0.71
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
-336.15 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 华正新材 (603186) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 43.51 | -1.61% | 1,367.50 万 | 1,997.22 万 | 4,006.78 万 | 3,713.21 万 | -336.15 万 | 3.22% | 74.02 | 43.54 | 26.8% | 中度控盘 |
| 2025-12-11 | 44.22 | -2.34% | 234.85 万 | 806.34 万 | 4,020.82 万 | 3,595.91 万 | -146.58 万 | 2.82% | 75.23 | 44.70 | 25.6% | 中度控盘 |
| 2025-12-10 | 45.28 | -1.54% | 474.42 万 | 2,194.66 万 | 5,022.73 万 | 5,274.17 万 | -1,971.67 万 | 3.89% | 77.04 | 45.05 | 26.0% | 中度控盘 |
| 2025-12-09 | 45.99 | 1.41% | 2,236.63 万 | 2,616.64 万 | 9,646.24 万 | 9,303.98 万 | -37.74 万 | 6.09% | 78.24 | 46.03 | 30.2% | 中度控盘 |
| 2025-12-08 | 45.35 | 5.91% | 4,463.74 万 | 3,121.08 万 | 1.06 亿 | 8,476.62 万 | 3,504.92 万 | 6.48% | 77.15 | 44.73 | 33.0% | 中度控盘 |
| 2025-12-05 | 42.82 | 0.61% | 524.69 万 | 620.76 万 | 3,401.31 万 | 2,701.70 万 | 603.55 万 | 2.59% | 72.85 | 42.46 | 26.6% | 中度控盘 |
| 2025-12-04 | 42.56 | -0.75% | 598.53 万 | 687.08 万 | 2,882.36 万 | 2,739.26 万 | 54.55 万 | 2.49% | 72.41 | 42.39 | 25.3% | 中度控盘 |
| 2025-12-03 | 42.88 | -0.86% | 1,221.49 万 | 1,571.69 万 | 5,342.39 万 | 4,737.04 万 | 255.15 万 | 3.42% | 72.95 | 43.09 | 30.4% | 中度控盘 |
| 2025-12-02 | 43.25 | -3.48% | 734.07 万 | 1,367.44 万 | 4,260.78 万 | 5,182.00 万 | -1,554.58 万 | 4.01% | 73.58 | 43.60 | 24.4% | 轻度控盘 |
| 2025-12-01 | 44.81 | 1.52% | 1,628.24 万 | 884.55 万 | 6,958.13 万 | 3,825.40 万 | 3,876.42 万 | 4.00% | 76.24 | 44.57 | 32.0% | 中度控盘 |
| 2025-11-28 | 44.14 | -0.52% | 1,148.49 万 | 1,383.49 万 | 7,214.08 万 | 6,724.83 万 | 254.25 万 | 4.74% | 75.10 | 44.26 | 28.6% | 中度控盘 |
| 2025-11-27 | 44.37 | 1.60% | 2,905.75 万 | 3,440.13 万 | 9,579.73 万 | 8,858.04 万 | 187.31 万 | 7.18% | 75.49 | 44.64 | 31.5% | 中度控盘 |
| 2025-11-26 | 43.67 | 1.61% | 8,710.23 万 | 8,393.44 万 | 1.24 亿 | 1.70 亿 | -4,273.90 万 | 11.61% | 74.30 | 44.26 | 32.0% | 中度控盘 |
| 2025-11-25 | 42.98 | 10.01% | 1.92 亿 | 7,707.30 万 | 1.29 亿 | 1.48 亿 | 9,646.53 万 | 9.00% | 73.12 | 41.87 | 47.5% | 完全控盘 |
| 2025-11-24 | 39.07 | 1.67% | 2,090.78 万 | 2,537.11 万 | 2,935.75 万 | 3,775.80 万 | -1,286.38 万 | 3.57% | 66.47 | 38.77 | 27.1% | 中度控盘 |
| 2025-11-21 | 38.43 | -7.06% | 1,820.87 万 | 2,984.08 万 | 6,237.10 万 | 6,584.00 万 | -1,510.11 万 | 5.06% | 65.38 | 39.16 | 28.9% | 中度控盘 |
| 2025-11-20 | 41.35 | 0.36% | 818.52 万 | 1,480.26 万 | 6,635.92 万 | 4,352.84 万 | 1,621.34 万 | 4.20% | 70.35 | 41.59 | 29.6% | 中度控盘 |
| 2025-11-19 | 41.20 | -1.76% | 1,665.37 万 | 1,163.12 万 | 4,121.92 万 | 3,027.49 万 | 1,596.69 万 | 3.43% | 70.09 | 41.36 | 29.4% | 中度控盘 |
| 2025-11-18 | 41.94 | -2.65% | 1,087.33 万 | 2,044.08 万 | 7,101.50 万 | 5,670.27 万 | 474.47 万 | 4.80% | 71.35 | 42.15 | 29.1% | 中度控盘 |
| 2025-11-17 | 43.08 | 8.21% | 4,724.70 万 | 4,112.13 万 | 1.67 亿 | 1.53 亿 | 1,920.47 万 | 10.08% | 73.29 | 42.29 | 32.5% | 中度控盘 |
| 2025-11-14 | 39.81 | -3.28% | 712.94 万 | 4,608.15 万 | 6,607.03 万 | 7,494.45 万 | -4,782.64 万 | 4.78% | 67.73 | 40.19 | 27.1% | 中度控盘 |
| 2025-11-13 | 41.16 | -0.51% | 2,026.34 万 | 2,553.19 万 | 6,082.02 万 | 6,093.62 万 | -538.45 万 | 4.76% | 70.03 | 41.34 | 29.0% | 中度控盘 |
| 2025-11-12 | 41.37 | -3.99% | 1,125.27 万 | 3,937.20 万 | 7,481.98 万 | 9,731.78 万 | -5,061.73 万 | 6.14% | 70.38 | 41.41 | 26.1% | 中度控盘 |
| 2025-11-11 | 43.09 | 0.02% | 3,960.50 万 | 1,591.74 万 | 7,773.18 万 | 6,950.06 万 | 3,191.88 万 | 5.47% | 73.31 | 43.52 | 31.6% | 中度控盘 |
| 2025-11-10 | 43.08 | -1.89% | 2,391.76 万 | 2,168.10 万 | 5,949.94 万 | 1.15 亿 | -5,309.75 万 | 5.19% | 73.29 | 43.19 | 28.0% | 中度控盘 |
| 2025-11-07 | 43.91 | -2.92% | 2,050.83 万 | 4,740.89 万 | 7,197.78 万 | 1.08 亿 | -6,277.25 万 | 6.21% | 74.70 | 43.94 | 27.3% | 中度控盘 |
| 2025-11-06 | 45.23 | 2.10% | 9,528.24 万 | 2,874.06 万 | 1.57 亿 | 1.32 亿 | 9,186.92 万 | 9.65% | 76.95 | 45.20 | 35.8% | 中度控盘 |
| 2025-11-05 | 44.30 | -1.56% | 2,306.26 万 | 2,251.27 万 | 6,398.45 万 | 5,762.31 万 | 691.13 万 | 4.49% | 75.37 | 43.99 | 29.7% | 中度控盘 |
| 2025-11-04 | 45.00 | -3.27% | 1,628.57 万 | 3,892.56 万 | 6,446.43 万 | 8,097.72 万 | -3,915.28 万 | 5.12% | 76.56 | 45.35 | 27.0% | 中度控盘 |
| 2025-11-03 | 46.52 | -2.49% | 2,674.81 万 | 4,887.81 万 | 1.00 亿 | 1.16 亿 | -3,724.54 万 | 6.81% | 79.15 | 46.21 | 29.4% | 中度控盘 |
| 2025-10-31 | 47.71 | -0.04% | 7,086.30 万 | 5,661.08 万 | 1.49 亿 | 1.40 亿 | 2,374.24 万 | 9.03% | 81.17 | 48.27 | 33.5% | 中度控盘 |
| 2025-10-30 | 47.73 | -4.77% | 6,563.61 万 | 8,996.56 万 | 1.42 亿 | 2.12 亿 | -9,364.72 万 | 10.82% | 81.20 | 48.73 | 30.9% | 中度控盘 |
| 2025-10-29 | 50.12 | -2.19% | 1.17 亿 | 1.82 亿 | 2.64 亿 | 2.56 亿 | -5,746.02 万 | 15.37% | 85.27 | 50.83 | 35.0% | 中度控盘 |
| 2025-10-28 | 51.24 | 10.00% | 1.73 亿 | 8,280.56 万 | 1.72 亿 | 1.67 亿 | 9,610.80 万 | 10.10% | 87.18 | 48.94 | 42.7% | 完全控盘 |
| 2025-10-27 | 46.58 | 0.17% | 6,136.33 万 | 8,268.03 万 | 1.64 亿 | 1.25 亿 | 1,783.80 万 | 9.57% | 79.25 | 45.74 | 34.4% | 中度控盘 |
| 2025-10-24 | 46.50 | 0.58% | 7,294.76 万 | 4,320.64 万 | 1.20 亿 | 1.22 亿 | 2,778.48 万 | 8.02% | 79.11 | 46.40 | 34.0% | 中度控盘 |
| 2025-10-23 | 46.23 | 1.72% | 2,965.30 万 | 3,445.74 万 | 1.12 亿 | 8,089.01 万 | 2,582.68 万 | 7.06% | 78.65 | 45.95 | 29.9% | 中度控盘 |
| 2025-10-22 | 45.45 | 7.19% | 6,231.63 万 | 4,835.07 万 | 1.16 亿 | 1.28 亿 | 232.64 万 | 8.88% | 77.32 | 44.81 | 30.2% | 中度控盘 |
| 2025-10-21 | 42.40 | 5.74% | 1,839.12 万 | 2,298.38 万 | 7,129.14 万 | 7,085.23 万 | -415.35 万 | 5.94% | 72.14 | 41.77 | 27.7% | 中度控盘 |
| 2025-10-20 | 40.10 | -2.08% | 3,441.67 万 | 3,259.55 万 | 6,892.87 万 | 6,564.07 万 | 510.93 万 | 6.09% | 68.22 | 40.53 | 30.2% | 中度控盘 |
| 2025-10-17 | 40.95 | -10.00% | 5,317.78 万 | 7,757.02 万 | 1.17 亿 | 1.13 亿 | -2,093.88 万 | 7.54% | 69.67 | 41.76 | 34.9% | 中度控盘 |
| 2025-10-16 | 45.50 | -1.43% | 4,315.91 万 | 5,312.98 万 | 9,018.22 万 | 9,554.61 万 | -1,533.45 万 | 6.87% | 77.41 | 46.13 | 30.1% | 中度控盘 |
| 2025-10-15 | 46.16 | 5.39% | 6,023.89 万 | 3,817.46 万 | 1.45 亿 | 1.12 亿 | 5,494.66 万 | 9.26% | 78.53 | 45.14 | 32.4% | 中度控盘 |