最新收盘价
4.70
元
↑ 0.04
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
-425.04 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 建研院 (603183) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.70 | 0.86% | 224.16 万 | 268.72 万 | 831.07 万 | 1,211.55 万 | -425.04 万 | 2.47% | 363.61 | 4.69 | 18.2% | 轻度控盘 |
| 2026-02-02 | 4.66 | -0.64% | 186.09 万 | 312.32 万 | 1,049.77 万 | 1,540.16 万 | -616.62 万 | 3.47% | 360.51 | 4.71 | 16.7% | 轻度控盘 |
| 2026-01-30 | 4.69 | 2.18% | 289.15 万 | 199.09 万 | 970.12 万 | 1,316.41 万 | -256.24 万 | 3.01% | 362.83 | 4.65 | 18.8% | 轻度控盘 |
| 2026-01-29 | 4.59 | -0.65% | 209.34 万 | 151.26 万 | 884.17 万 | 1,844.28 万 | -902.03 万 | 2.60% | 355.10 | 4.63 | 19.6% | 轻度控盘 |
| 2026-01-28 | 4.62 | -1.07% | 375.62 万 | 342.68 万 | 800.63 万 | 1,001.83 万 | -168.25 万 | 2.28% | 357.42 | 4.65 | 22.1% | 轻度控盘 |
| 2026-01-27 | 4.67 | 0.00% | 358.13 万 | 274.37 万 | 1,682.85 万 | 1,389.74 万 | 376.86 万 | 3.50% | 361.28 | 4.65 | 22.4% | 轻度控盘 |
| 2026-01-26 | 4.67 | -0.21% | 287.68 万 | 156.35 万 | 1,031.48 万 | 823.31 万 | 339.50 万 | 2.43% | 361.28 | 4.66 | 22.1% | 轻度控盘 |
| 2026-01-23 | 4.68 | -0.85% | 4.90 万 | 127.09 万 | 432.44 万 | 603.18 万 | -292.93 万 | 1.58% | 362.06 | 4.67 | 16.0% | 轻度控盘 |
| 2026-01-22 | 4.72 | 2.83% | 382.19 万 | 45.59 万 | 1,493.79 万 | 1,249.29 万 | 581.10 万 | 2.65% | 365.15 | 4.67 | 25.9% | 中度控盘 |
| 2026-01-21 | 4.59 | 0.88% | 341.21 万 | 98.06 万 | 601.92 万 | 1,129.87 万 | -284.80 万 | 2.09% | 355.10 | 4.56 | 19.5% | 轻度控盘 |
| 2026-01-20 | 4.55 | 0.66% | 176.65 万 | 337.61 万 | 733.05 万 | 665.48 万 | -93.40 万 | 2.16% | 352.00 | 4.52 | 19.7% | 轻度控盘 |
| 2026-01-19 | 4.52 | 1.35% | 62.59 万 | 150.11 万 | 981.23 万 | 813.73 万 | 79.99 万 | 2.32% | 349.68 | 4.46 | 20.2% | 轻度控盘 |
| 2026-01-16 | 4.46 | 0.22% | 193.85 万 | 87.16 万 | 1,362.85 万 | 1,057.12 万 | 412.41 万 | 2.54% | 345.04 | 4.46 | 23.7% | 轻度控盘 |
| 2026-01-15 | 4.45 | 0.68% | 53.57 万 | 80.82 万 | 583.85 万 | 333.81 万 | 222.79 万 | 1.79% | 344.26 | 4.43 | 17.3% | 轻度控盘 |
| 2026-01-14 | 4.42 | -0.67% | 120.62 万 | 404.13 万 | 921.51 万 | 877.55 万 | -239.55 万 | 2.53% | 341.94 | 4.44 | 19.2% | 轻度控盘 |
| 2026-01-13 | 4.45 | -0.22% | 38.54 万 | 241.08 万 | 967.73 万 | 1,249.36 万 | -484.17 万 | 2.16% | 344.26 | 4.46 | 20.4% | 轻度控盘 |
| 2026-01-12 | 4.46 | 0.91% | 224.77 万 | 193.85 万 | 885.71 万 | 1,043.39 万 | -126.75 万 | 2.08% | 345.04 | 4.45 | 22.1% | 轻度控盘 |
| 2026-01-09 | 4.42 | 0.68% | 2.63 万 | 184.62 万 | 749.77 万 | 951.50 万 | -383.72 万 | 1.90% | 341.94 | 4.39 | 18.8% | 轻度控盘 |
| 2026-01-08 | 4.39 | 2.33% | 69.45 万 | 404.66 万 | 921.72 万 | 782.62 万 | -196.11 万 | 1.93% | 339.62 | 4.35 | 21.6% | 轻度控盘 |
| 2026-01-07 | 4.29 | -1.83% | 182.73 万 | 15.55 万 | 687.12 万 | 663.14 万 | 191.17 万 | 1.87% | 331.89 | 4.32 | 20.1% | 轻度控盘 |
| 2026-01-06 | 4.37 | 0.92% | 266.97 万 | 142.74 万 | 531.67 万 | 607.68 万 | 48.22 万 | 1.99% | 338.08 | 4.37 | 18.1% | 轻度控盘 |
| 2026-01-05 | 4.33 | 0.46% | 97.93 万 | 225.50 万 | 893.57 万 | 831.98 万 | -65.98 万 | 2.41% | 334.98 | 4.35 | 18.3% | 轻度控盘 |
| 2025-12-31 | 4.31 | 0.70% | 75.69 万 | 20.01 万 | 510.65 万 | 352.39 万 | 213.94 万 | 1.53% | 333.43 | 4.28 | 16.5% | 轻度控盘 |
| 2025-12-30 | 4.28 | -1.38% | 212.06 万 | 31.13 万 | 511.91 万 | 487.91 万 | 204.94 万 | 1.85% | 331.11 | 4.29 | 16.0% | 轻度控盘 |
| 2025-12-29 | 4.34 | 0.23% | 7.57 万 | 50.36 万 | 234.57 万 | 822.61 万 | -630.82 万 | 1.81% | 335.76 | 4.33 | 10.1% | 轻度控盘 |
| 2025-12-26 | 4.33 | -1.59% | 76.30 万 | 192.50 万 | 401.37 万 | 880.05 万 | -594.88 万 | 1.81% | 334.98 | 4.38 | 14.2% | 轻度控盘 |
| 2025-12-25 | 4.40 | 0.92% | 172.55 万 | 472.09 万 | 674.86 万 | 521.40 万 | -146.09 万 | 1.94% | 340.40 | 4.39 | 18.4% | 轻度控盘 |
| 2025-12-24 | 4.36 | 0.46% | 41.81 万 | 21.99 万 | 525.24 万 | 588.10 万 | -43.03 万 | 1.55% | 337.30 | 4.35 | 16.7% | 轻度控盘 |
| 2025-12-23 | 4.34 | -0.91% | 64.36 万 | 50.34 万 | 434.90 万 | 536.26 万 | -87.34 万 | 1.59% | 335.76 | 4.34 | 15.6% | 轻度控盘 |
| 2025-12-22 | 4.38 | -0.91% | 238.25 万 | 154.84 万 | 546.77 万 | 556.10 万 | 74.08 万 | 1.91% | 338.85 | 4.40 | 17.8% | 轻度控盘 |
| 2025-12-19 | 4.42 | 2.79% | 31.21 万 | 72.43 万 | 759.25 万 | 926.43 万 | -208.41 万 | 2.02% | 341.94 | 4.37 | 16.8% | 轻度控盘 |
| 2025-12-18 | 4.30 | 2.38% | 31.76 万 | 279.62 万 | 815.20 万 | 851.69 万 | -284.35 万 | 2.65% | 332.66 | 4.29 | 16.2% | 轻度控盘 |
| 2025-12-17 | 4.20 | -1.18% | 34.62 万 | 43.29 万 | 640.53 万 | 784.22 万 | -152.36 万 | 2.57% | 324.92 | 4.18 | 15.1% | 轻度控盘 |
| 2025-12-16 | 4.25 | -1.85% | 366.25 万 | 458.42 万 | 910.84 万 | 819.70 万 | -1.03 万 | 2.24% | 328.79 | 4.26 | 22.9% | 轻度控盘 |
| 2025-12-15 | 4.33 | 2.36% | 55.14 万 | 18.13 万 | 939.11 万 | 622.02 万 | 354.10 万 | 3.09% | 334.98 | 4.30 | 16.5% | 轻度控盘 |
| 2025-12-12 | 4.23 | -2.98% | 95.81 万 | 415.37 万 | 1,621.03 万 | 2,508.90 万 | -1,207.43 万 | 4.04% | 327.25 | 4.31 | 19.5% | 轻度控盘 |
| 2025-12-11 | 4.36 | -3.11% | 422.79 万 | 191.31 万 | 1,093.98 万 | 651.55 万 | 673.90 万 | 3.06% | 337.30 | 4.42 | 21.5% | 轻度控盘 |
| 2025-12-10 | 4.50 | -2.81% | 171.26 万 | 465.06 万 | 1,079.06 万 | 762.12 万 | 23.14 万 | 2.59% | 348.13 | 4.56 | 20.6% | 轻度控盘 |
| 2025-12-09 | 4.63 | 0.00% | 550.79 万 | 128.96 万 | 1,080.88 万 | 1,238.23 万 | 264.47 万 | 2.68% | 358.19 | 4.62 | 22.9% | 轻度控盘 |
| 2025-12-08 | 4.63 | -0.43% | 81.25 万 | 44.64 万 | 911.20 万 | 661.55 万 | 286.25 万 | 2.18% | 358.19 | 4.64 | 20.5% | 轻度控盘 |
| 2025-12-05 | 4.65 | -0.85% | 328.84 万 | 26.04 万 | 1,061.73 万 | 724.40 万 | 640.13 万 | 3.24% | 359.74 | 4.62 | 19.5% | 轻度控盘 |
| 2025-12-04 | 4.69 | 2.18% | 647.69 万 | 267.79 万 | 3,175.97 万 | 1,797.27 万 | 1,758.59 万 | 4.56% | 362.83 | 4.67 | 28.0% | 中度控盘 |