最新收盘价
4.63
元
↑ 0.07
(1.54%)
当日涨跌幅
1.54%
今日变动
📈 上涨
主力净流入
-274.15 万
资金动向
💸 资金流出
机构参与度
9.4%
控盘程度
不控盘
📈 建研院 (603183) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.63 | 1.54% | 41.00 万 | 57.47 万 | 226.75 万 | 484.43 万 | -274.15 万 | 1.73% | 358.19 | 4.62 | 9.4% | 不控盘 |
| 2025-10-30 | 4.56 | -1.30% | 3.28 万 | 191.41 万 | 287.50 万 | 343.84 万 | -244.47 万 | 1.51% | 352.77 | 4.60 | 10.8% | 轻度控盘 |
| 2025-10-29 | 4.62 | -0.86% | 28.67 万 | 198.90 万 | 627.91 万 | 711.35 万 | -253.66 万 | 2.57% | 357.42 | 4.60 | 12.6% | 轻度控盘 |
| 2025-10-28 | 4.66 | -0.21% | 78.53 万 | 94.41 万 | 481.11 万 | 463.79 万 | 1.44 万 | 1.89% | 360.51 | 4.66 | 12.9% | 轻度控盘 |
| 2025-10-27 | 4.67 | -0.64% | 118.19 万 | 185.37 万 | 428.53 万 | 533.82 万 | -172.47 万 | 2.06% | 361.28 | 4.67 | 12.2% | 轻度控盘 |
| 2025-10-24 | 4.70 | -0.84% | 7.72 万 | 33.22 万 | 258.94 万 | 625.49 万 | -392.04 万 | 1.83% | 363.61 | 4.69 | 9.4% | 不控盘 |
| 2025-10-23 | 4.74 | 0.64% | 66.46 万 | 255.65 万 | 560.63 万 | 597.56 万 | -226.11 万 | 2.08% | 366.70 | 4.70 | 13.7% | 轻度控盘 |
| 2025-10-22 | 4.71 | 0.43% | 136.18 万 | 176.91 万 | 403.71 万 | 1,321.67 万 | -958.69 万 | 2.53% | 364.38 | 4.71 | 11.8% | 轻度控盘 |
| 2025-10-21 | 4.69 | 2.40% | 209.89 万 | 644.55 万 | 792.74 万 | 1,354.53 万 | -996.45 万 | 2.97% | 362.83 | 4.64 | 14.7% | 轻度控盘 |
| 2025-10-20 | 4.58 | 0.22% | 19.14 万 | 83.83 万 | 605.42 万 | 464.72 万 | 76.01 万 | 2.22% | 354.32 | 4.58 | 13.7% | 轻度控盘 |
| 2025-10-17 | 4.57 | -0.44% | 7.52 万 | 251.12 万 | 722.85 万 | 1,342.06 万 | -862.82 万 | 2.87% | 353.55 | 4.59 | 13.2% | 轻度控盘 |
| 2025-10-16 | 4.59 | 0.22% | 166.79 万 | 51.01 万 | 734.71 万 | 841.70 万 | 8.79 万 | 2.66% | 355.10 | 4.58 | 16.5% | 轻度控盘 |
| 2025-10-15 | 4.58 | 1.10% | 112.09 万 | 84.90 万 | 772.84 万 | 1,548.87 万 | -748.84 万 | 2.88% | 354.32 | 4.57 | 16.5% | 轻度控盘 |
| 2025-10-14 | 4.53 | 2.49% | 744.45 万 | 260.40 万 | 1,965.04 万 | 2,013.25 万 | 435.85 万 | 4.75% | 350.45 | 4.55 | 23.5% | 轻度控盘 |
| 2025-10-13 | 4.42 | 0.45% | 89.88 万 | 508.60 万 | 1,479.75 万 | 1,420.65 万 | -359.62 万 | 3.37% | 341.94 | 4.36 | 21.5% | 轻度控盘 |
| 2025-10-10 | 4.40 | 2.33% | 77.74 万 | 222.09 万 | 1,317.86 万 | 1,249.18 万 | -75.67 万 | 2.53% | 340.40 | 4.38 | 22.8% | 轻度控盘 |
| 2025-10-09 | 4.30 | -0.92% | 310.96 万 | 849.19 万 | 956.00 万 | 590.50 万 | -172.73 万 | 2.46% | 332.66 | 4.31 | 21.1% | 轻度控盘 |
| 2025-09-30 | 4.34 | -1.14% | 196.65 万 | 56.43 万 | 384.44 万 | 618.15 万 | -93.49 万 | 1.85% | 335.76 | 4.36 | 15.2% | 轻度控盘 |
| 2025-09-29 | 4.39 | 1.86% | 28.50 万 | 42.38 万 | 555.84 万 | 644.00 万 | -102.04 万 | 1.82% | 341.11 | 4.34 | 15.0% | 轻度控盘 |
| 2025-09-26 | 4.31 | 0.94% | 74.93 万 | 85.23 万 | 496.14 万 | 755.82 万 | -269.98 万 | 2.21% | 334.90 | 4.33 | 13.5% | 轻度控盘 |
| 2025-09-25 | 4.27 | -1.84% | 6.41 万 | 304.78 万 | 505.19 万 | 599.60 万 | -392.78 万 | 2.25% | 331.79 | 4.31 | 13.3% | 轻度控盘 |
| 2025-09-24 | 4.35 | 1.64% | 37.60 万 | 48.74 万 | 781.31 万 | 891.33 万 | -121.16 万 | 2.76% | 338.00 | 4.32 | 15.6% | 轻度控盘 |
| 2025-09-23 | 4.28 | -2.73% | 113.22 万 | 231.00 万 | 1,374.25 万 | 1,503.43 万 | -246.96 万 | 4.24% | 332.57 | 4.25 | 17.9% | 轻度控盘 |
| 2025-09-22 | 4.40 | -1.57% | 78.74 万 | 407.46 万 | 1,144.25 万 | 1,151.82 万 | -336.30 万 | 3.19% | 341.89 | 4.41 | 19.8% | 轻度控盘 |
| 2025-09-19 | 4.47 | -4.08% | 489.69 万 | 438.41 万 | 2,419.62 万 | 1,832.06 万 | 638.83 万 | 5.86% | 347.33 | 4.50 | 21.3% | 轻度控盘 |
| 2025-09-18 | 4.66 | 2.19% | 1,428.80 万 | 671.27 万 | 4,569.20 万 | 3,170.74 万 | 2,155.99 万 | 8.27% | 362.09 | 4.71 | 26.0% | 中度控盘 |
| 2025-09-17 | 4.56 | -0.87% | 27.39 万 | 11.03 万 | 325.50 万 | 757.56 万 | -415.70 万 | 1.91% | 354.32 | 4.58 | 12.6% | 轻度控盘 |
| 2025-09-16 | 4.60 | 2.45% | 444.81 万 | 800.04 万 | 1,490.35 万 | 1,775.44 万 | -640.32 万 | 3.30% | 357.43 | 4.57 | 22.3% | 轻度控盘 |
| 2025-09-15 | 4.49 | 0.00% | 13.71 万 | 85.25 万 | 313.19 万 | 493.19 万 | -251.55 万 | 1.40% | 348.88 | 4.47 | 13.7% | 轻度控盘 |
| 2025-09-12 | 4.49 | -0.88% | 109.05 万 | 118.37 万 | 374.41 万 | 330.07 万 | 35.02 万 | 1.29% | 348.88 | 4.50 | 17.5% | 轻度控盘 |
| 2025-09-11 | 4.53 | 0.22% | 8.70 万 | 316.79 万 | 687.37 万 | 876.54 万 | -497.26 万 | 1.95% | 351.99 | 4.47 | 17.5% | 轻度控盘 |
| 2025-09-10 | 4.52 | 0.89% | 44.28 万 | 157.23 万 | 589.87 万 | 606.01 万 | -129.08 万 | 1.67% | 351.21 | 4.50 | 17.8% | 轻度控盘 |
| 2025-09-09 | 4.48 | -0.22% | 27.20 万 | 190.52 万 | 771.85 万 | 404.89 万 | 203.64 万 | 1.77% | 348.11 | 4.48 | 19.3% | 轻度控盘 |
| 2025-09-08 | 4.49 | 1.35% | 21.04 万 | 293.72 万 | 605.14 万 | 622.48 万 | -290.03 万 | 1.97% | 348.88 | 4.47 | 15.6% | 轻度控盘 |
| 2025-09-05 | 4.43 | 1.37% | 48.62 万 | 46.52 万 | 650.67 万 | 840.67 万 | -187.90 万 | 2.05% | 344.22 | 4.38 | 16.8% | 轻度控盘 |
| 2025-09-04 | 4.37 | 2.10% | 137.55 万 | 196.48 万 | 578.48 万 | 1,008.51 万 | -488.97 万 | 2.57% | 339.56 | 4.37 | 15.4% | 轻度控盘 |
| 2025-09-03 | 4.28 | -3.17% | 170.11 万 | 191.94 万 | 759.32 万 | 683.53 万 | 53.95 万 | 2.17% | 332.57 | 4.36 | 19.6% | 轻度控盘 |
| 2025-09-02 | 4.42 | -0.90% | 12.13 万 | 301.84 万 | 809.06 万 | 778.32 万 | -258.97 万 | 2.57% | 343.44 | 4.39 | 17.8% | 轻度控盘 |