最新收盘价
20.49
元
↑ 0.19
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
18.36 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 圣龙股份 (603178) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.49 | 0.94% | 486.88 万 | 1,714.14 万 | 4,079.24 万 | 2,833.61 万 | 18.36 万 | 3.63% | -49.80 | 20.48 | 26.7% | 中度控盘 |
| 2025-10-30 | 20.30 | -3.43% | 1,704.20 万 | 2,423.64 万 | 6,351.67 万 | 7,684.48 万 | -2,052.25 万 | 5.76% | -49.34 | 20.62 | 27.6% | 中度控盘 |
| 2025-10-29 | 21.02 | -2.00% | 2,456.64 万 | 470.39 万 | 6,650.10 万 | 6,249.76 万 | 2,386.58 万 | 6.93% | -51.09 | 21.04 | 26.2% | 中度控盘 |
| 2025-10-28 | 21.45 | -1.88% | 1,875.12 万 | 2,023.42 万 | 6,795.55 万 | 7,419.58 万 | -772.32 万 | 7.99% | -52.13 | 21.45 | 28.0% | 中度控盘 |
| 2025-10-27 | 21.86 | -4.46% | 7,130.45 万 | 1.44 亿 | 1.87 亿 | 2.74 亿 | -1.60 亿 | 17.89% | -53.13 | 22.87 | 31.2% | 中度控盘 |
| 2025-10-24 | 22.88 | 10.00% | 2.91 亿 | 1.07 亿 | 1.68 亿 | 1.69 亿 | 1.83 亿 | 12.34% | -55.61 | 22.70 | 52.0% | 完全控盘 |
| 2025-10-23 | 20.80 | 1.71% | 1,763.35 万 | 635.08 万 | 6,279.49 万 | 5,456.83 万 | 1,950.92 万 | 6.07% | -50.55 | 20.54 | 26.5% | 中度控盘 |
| 2025-10-22 | 20.45 | -3.31% | 940.46 万 | 3,026.50 万 | 4,008.10 万 | 5,762.64 万 | -3,840.58 万 | 4.49% | -49.70 | 20.65 | 24.0% | 轻度控盘 |
| 2025-10-21 | 21.15 | 0.05% | 1,197.83 万 | 1,484.23 万 | 5,062.17 万 | 5,025.18 万 | -249.41 万 | 4.75% | -51.41 | 21.07 | 26.0% | 中度控盘 |
| 2025-10-20 | 21.14 | 1.68% | 1,319.44 万 | 2,119.90 万 | 6,323.75 万 | 5,789.21 万 | -265.92 万 | 5.90% | -51.38 | 21.03 | 30.8% | 中度控盘 |
| 2025-10-17 | 20.79 | -3.08% | 2,710.88 万 | 4,594.99 万 | 9,346.91 万 | 8,958.01 万 | -1,495.21 万 | 10.60% | -50.53 | 21.15 | 28.4% | 中度控盘 |
| 2025-10-16 | 21.45 | 10.00% | 2.63 亿 | 7,370.49 万 | 9,105.48 万 | 1.34 亿 | 1.46 亿 | 9.13% | -52.13 | 21.29 | 55.0% | 完全控盘 |
| 2025-10-15 | 19.50 | 1.83% | 102.62 万 | 352.80 万 | 1,667.56 万 | 1,500.06 万 | -82.68 万 | 2.06% | -47.39 | 19.23 | 19.7% | 轻度控盘 |
| 2025-10-14 | 19.15 | -1.85% | 229.83 万 | 578.52 万 | 1,694.99 万 | 2,746.15 万 | -1,399.86 万 | 2.36% | -46.54 | 19.31 | 19.6% | 轻度控盘 |
| 2025-10-13 | 19.51 | -4.27% | 243.62 万 | 694.95 万 | 1,780.29 万 | 2,540.75 万 | -1,211.79 万 | 2.62% | -47.42 | 19.44 | 19.6% | 轻度控盘 |
| 2025-10-10 | 20.38 | 0.20% | 406.63 万 | 131.94 万 | 2,568.42 万 | 3,191.49 万 | -348.38 万 | 2.65% | -49.53 | 20.45 | 23.2% | 轻度控盘 |
| 2025-10-09 | 20.34 | -0.59% | 231.76 万 | 337.14 万 | 2,908.72 万 | 2,839.58 万 | -36.24 万 | 2.90% | -49.44 | 20.24 | 23.1% | 轻度控盘 |
| 2025-09-30 | 20.46 | -2.90% | 402.93 万 | 1,017.74 万 | 4,403.21 万 | 5,640.23 万 | -1,851.82 万 | 4.52% | -49.73 | 20.64 | 23.1% | 轻度控盘 |
| 2025-09-29 | 21.07 | -2.23% | 757.97 万 | 2,190.18 万 | 5,876.11 万 | 5,877.99 万 | -1,434.10 万 | 5.30% | -45.17 | 21.13 | 25.4% | 中度控盘 |
| 2025-09-26 | 21.55 | 2.62% | 2,428.25 万 | 2,779.00 万 | 9,022.01 万 | 9,276.32 万 | -605.07 万 | 8.25% | -46.20 | 21.52 | 26.7% | 中度控盘 |
| 2025-09-25 | 21.00 | -2.28% | 2,067.38 万 | 1,956.45 万 | 5,295.43 万 | 5,210.38 万 | 195.99 万 | 5.12% | -45.02 | 21.19 | 29.5% | 中度控盘 |
| 2025-09-24 | 21.49 | -1.20% | 3,351.33 万 | 5,841.03 万 | 7,735.64 万 | 9,003.31 万 | -3,757.36 万 | 8.01% | -46.07 | 21.36 | 28.7% | 中度控盘 |
| 2025-09-23 | 21.75 | 7.35% | 1.65 亿 | 8,547.70 万 | 1.59 亿 | 1.74 亿 | 6,412.30 万 | 13.25% | -46.63 | 21.60 | 38.5% | 中度控盘 |
| 2025-09-22 | 20.26 | 2.69% | 770.49 万 | 1,477.24 万 | 3,915.28 万 | 3,664.40 万 | -455.86 万 | 3.47% | -43.43 | 20.39 | 26.9% | 中度控盘 |
| 2025-09-19 | 19.73 | -3.09% | 741.77 万 | 1,389.91 万 | 2,940.58 万 | 3,547.38 万 | -1,254.95 万 | 3.26% | -42.30 | 19.93 | 25.3% | 中度控盘 |
| 2025-09-18 | 20.36 | -4.14% | 2,633.84 万 | 3,823.00 万 | 6,865.03 万 | 7,510.49 万 | -1,834.62 万 | 6.12% | -43.65 | 20.53 | 29.4% | 中度控盘 |
| 2025-09-17 | 21.24 | 2.66% | 3,868.68 万 | 1,482.49 万 | 7,199.15 万 | 7,339.76 万 | 2,245.58 万 | 6.88% | -45.53 | 21.02 | 28.6% | 中度控盘 |
| 2025-09-16 | 20.69 | 1.47% | 1,040.58 万 | 1,724.15 万 | 4,865.48 万 | 5,485.17 万 | -1,303.25 万 | 4.99% | -44.35 | 20.39 | 23.8% | 轻度控盘 |
| 2025-09-15 | 20.39 | 0.15% | 694.69 万 | 888.93 万 | 4,495.47 万 | 4,931.49 万 | -630.26 万 | 4.56% | -43.71 | 20.49 | 22.7% | 轻度控盘 |
| 2025-09-12 | 20.36 | 0.44% | 363.70 万 | 766.54 万 | 3,887.12 万 | 3,342.63 万 | 141.65 万 | 3.68% | -43.65 | 20.38 | 23.1% | 轻度控盘 |
| 2025-09-11 | 20.27 | -1.51% | 848.38 万 | 1,947.59 万 | 3,294.10 万 | 5,311.50 万 | -3,116.62 万 | 4.57% | -43.45 | 20.22 | 21.3% | 轻度控盘 |
| 2025-09-10 | 20.58 | -2.33% | 1,092.45 万 | 1,919.58 万 | 5,972.66 万 | 7,219.96 万 | -2,074.43 万 | 5.69% | -44.12 | 20.66 | 25.4% | 中度控盘 |
| 2025-09-09 | 21.07 | 1.64% | 1,927.17 万 | 1,536.36 万 | 1.05 亿 | 8,578.20 万 | 2,305.64 万 | 8.15% | -45.17 | 20.88 | 28.1% | 中度控盘 |
| 2025-09-08 | 20.73 | 2.78% | 2,009.95 万 | 2,646.11 万 | 8,310.39 万 | 8,552.58 万 | -878.35 万 | 7.79% | -44.44 | 20.39 | 29.9% | 中度控盘 |
| 2025-09-05 | 20.17 | -1.80% | 2,916.91 万 | 4,839.67 万 | 7,671.12 万 | 6,172.84 万 | -424.48 万 | 8.82% | -43.24 | 20.02 | 27.5% | 中度控盘 |
| 2025-09-04 | 20.54 | 10.02% | 2.01 亿 | 5,892.62 万 | 6,044.66 万 | 9,218.13 万 | 1.11 亿 | 8.38% | -44.03 | 19.87 | 47.1% | 完全控盘 |
| 2025-09-03 | 18.67 | -1.94% | 14.85 万 | 427.42 万 | 975.52 万 | 811.91 万 | -248.96 万 | 1.53% | -40.02 | 18.86 | 16.5% | 轻度控盘 |