最新收盘价
42.79
元
↑ 2.02
(4.95%)
当日涨跌幅
4.95%
今日变动
📈 上涨
主力净流入
1,658.64 万
资金动向
💰 资金流入
机构参与度
24.5%
控盘程度
轻度控盘
📈 福斯达 (603173) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 42.79 | 4.95% | 1,121.44 万 | 943.96 万 | 5,984.30 万 | 4,503.15 万 | 1,658.64 万 | 13.54% | 14.89 | 41.72 | 24.5% | 轻度控盘 |
| 2025-12-11 | 40.77 | 3.69% | 907.88 万 | 698.38 万 | 6,272.34 万 | 4,691.23 万 | 1,790.61 万 | 13.65% | 14.19 | 40.49 | 24.5% | 轻度控盘 |
| 2025-12-10 | 39.32 | 2.29% | 428.82 万 | 0.00 万 | 1,826.52 万 | 1,378.10 万 | 877.25 万 | 4.83% | 13.68 | 38.92 | 23.6% | 轻度控盘 |
| 2025-12-09 | 38.44 | -0.18% | 327.36 万 | 217.84 万 | 1,206.67 万 | 1,028.99 万 | 287.20 万 | 3.62% | 13.38 | 38.77 | 21.5% | 轻度控盘 |
| 2025-12-08 | 38.51 | 0.92% | 628.94 万 | 491.28 万 | 1,416.92 万 | 1,428.46 万 | 126.12 万 | 3.96% | 13.40 | 38.55 | 23.1% | 轻度控盘 |
| 2025-12-05 | 38.16 | 0.98% | 146.09 万 | 198.61 万 | 399.65 万 | 553.86 万 | -206.72 万 | 2.02% | 13.28 | 37.83 | 15.4% | 轻度控盘 |
| 2025-12-04 | 37.79 | -0.34% | 135.29 万 | 293.88 万 | 394.64 万 | 435.76 万 | -199.72 万 | 2.17% | 13.15 | 37.93 | 15.7% | 轻度控盘 |
| 2025-12-03 | 37.92 | -0.21% | 290.13 万 | 187.54 万 | 327.06 万 | 680.46 万 | -250.81 万 | 2.33% | 13.20 | 37.97 | 17.0% | 轻度控盘 |
| 2025-12-02 | 38.00 | -0.63% | 202.06 万 | 185.94 万 | 693.29 万 | 611.48 万 | 97.92 万 | 1.96% | 13.22 | 38.08 | 22.3% | 轻度控盘 |
| 2025-12-01 | 38.24 | -0.52% | 51.64 万 | 58.87 万 | 894.31 万 | 749.32 万 | 137.76 万 | 2.51% | 13.31 | 38.27 | 18.6% | 轻度控盘 |
| 2025-11-28 | 38.44 | 1.16% | 421.39 万 | 173.47 万 | 935.98 万 | 750.57 万 | 433.34 万 | 4.48% | 13.38 | 38.40 | 15.4% | 轻度控盘 |
| 2025-11-27 | 38.00 | 0.48% | 0.00 万 | 107.76 万 | 345.72 万 | 342.58 万 | -104.61 万 | 1.92% | 13.22 | 38.13 | 11.9% | 轻度控盘 |
| 2025-11-26 | 37.82 | -0.63% | 0.00 万 | 24.19 万 | 281.11 万 | 492.09 万 | -235.18 万 | 1.93% | 13.16 | 38.05 | 11.2% | 轻度控盘 |
| 2025-11-25 | 38.06 | 1.12% | 114.68 万 | 152.40 万 | 581.72 万 | 461.42 万 | 82.58 万 | 2.86% | 13.25 | 38.15 | 15.0% | 轻度控盘 |
| 2025-11-24 | 37.64 | 2.06% | 293.93 万 | 73.55 万 | 337.47 万 | 1,024.21 万 | -466.35 万 | 3.32% | 13.10 | 37.40 | 14.1% | 轻度控盘 |
| 2025-11-21 | 36.88 | -3.61% | 416.27 万 | 749.20 万 | 1,304.71 万 | 2,264.68 万 | -1,292.89 万 | 4.66% | 12.83 | 37.43 | 20.1% | 轻度控盘 |
| 2025-11-20 | 38.26 | -1.01% | 7.29 万 | 399.94 万 | 1,024.09 万 | 1,424.54 万 | -793.11 万 | 3.35% | 13.31 | 38.51 | 18.7% | 轻度控盘 |
| 2025-11-19 | 38.65 | -2.05% | 34.80 万 | 664.60 万 | 1,878.36 万 | 2,029.40 万 | -780.85 万 | 4.80% | 13.45 | 38.79 | 21.2% | 轻度控盘 |
| 2025-11-18 | 39.46 | 1.23% | 973.59 万 | 382.70 万 | 2,174.61 万 | 1,886.57 万 | 878.92 万 | 6.27% | 13.73 | 39.65 | 24.0% | 轻度控盘 |
| 2025-11-17 | 38.98 | -3.30% | 272.64 万 | 91.07 万 | 1,364.81 万 | 2,392.02 万 | -845.64 万 | 4.96% | 13.57 | 39.37 | 21.0% | 轻度控盘 |
| 2025-11-14 | 40.31 | -0.22% | 599.28 万 | 151.25 万 | 1,626.91 万 | 1,425.41 万 | 649.53 万 | 4.47% | 14.03 | 40.56 | 25.5% | 中度控盘 |
| 2025-11-13 | 40.40 | 1.99% | 1,224.77 万 | 800.31 万 | 2,592.46 万 | 1,951.41 万 | 1,065.50 万 | 4.91% | 14.06 | 40.06 | 31.6% | 中度控盘 |
| 2025-11-12 | 39.61 | -0.88% | 184.21 万 | 304.79 万 | 1,534.32 万 | 1,372.73 万 | 41.01 万 | 4.00% | 13.78 | 39.63 | 20.7% | 轻度控盘 |
| 2025-11-11 | 39.96 | -0.67% | 157.73 万 | 131.07 万 | 835.85 万 | 1,349.37 万 | -486.86 万 | 3.73% | 13.91 | 40.06 | 17.0% | 轻度控盘 |
| 2025-11-10 | 40.23 | -0.20% | 61.47 万 | 82.40 万 | 1,377.81 万 | 1,139.59 万 | 217.28 万 | 4.20% | 14.00 | 40.18 | 20.5% | 轻度控盘 |
| 2025-11-07 | 40.31 | 0.15% | 1,092.85 万 | 520.42 万 | 1,233.77 万 | 1,563.29 万 | 242.90 万 | 4.33% | 14.03 | 40.18 | 27.0% | 中度控盘 |
| 2025-11-06 | 40.25 | 0.25% | 1,148.18 万 | 826.85 万 | 1,910.21 万 | 1,723.51 万 | 508.02 万 | 5.33% | 14.01 | 40.17 | 26.8% | 中度控盘 |
| 2025-11-05 | 40.15 | 2.37% | 1,538.00 万 | 141.14 万 | 3,213.75 万 | 2,304.70 万 | 2,305.93 万 | 7.45% | 13.97 | 39.68 | 27.6% | 中度控盘 |
| 2025-11-04 | 39.22 | -2.99% | 123.70 万 | 1,164.72 万 | 1,978.81 万 | 2,000.05 万 | -1,062.26 万 | 6.76% | 13.65 | 39.44 | 19.0% | 轻度控盘 |
| 2025-11-03 | 40.43 | -3.58% | 237.92 万 | 2,677.79 万 | 4,312.26 万 | 3,664.31 万 | -1,791.91 万 | 11.77% | 14.07 | 40.24 | 21.9% | 轻度控盘 |
| 2025-10-31 | 41.93 | -0.02% | 1,046.28 万 | 785.09 万 | 2,341.89 万 | 3,271.90 万 | -668.82 万 | 5.71% | 14.59 | 42.11 | 26.9% | 中度控盘 |
| 2025-10-30 | 41.94 | -2.49% | 1,030.64 万 | 1,638.81 万 | 3,536.62 万 | 3,438.81 万 | -510.37 万 | 7.98% | 14.60 | 42.39 | 26.0% | 中度控盘 |
| 2025-10-29 | 43.01 | -3.50% | 1,772.72 万 | 1,936.31 万 | 4,283.53 万 | 7,727.33 万 | -3,607.39 万 | 11.73% | 14.97 | 42.98 | 24.4% | 轻度控盘 |
| 2025-10-28 | 44.57 | -3.94% | 1,530.10 万 | 2,464.36 万 | 3,458.52 万 | 4,820.37 万 | -2,296.11 万 | 8.63% | 15.51 | 45.22 | 25.1% | 中度控盘 |
| 2025-10-27 | 46.40 | 1.98% | 581.08 万 | 1,609.01 万 | 3,650.53 万 | 4,352.96 万 | -1,730.35 万 | 7.10% | 16.15 | 46.09 | 24.2% | 轻度控盘 |
| 2025-10-24 | 45.50 | -1.13% | 162.63 万 | 1,281.02 万 | 2,749.56 万 | 3,559.36 万 | -1,928.19 万 | 5.58% | 15.83 | 45.95 | 21.3% | 轻度控盘 |
| 2025-10-23 | 46.02 | -1.60% | 311.16 万 | 6.85 万 | 776.98 万 | 1,333.55 万 | -252.26 万 | 3.16% | 16.02 | 45.81 | 17.5% | 轻度控盘 |
| 2025-10-22 | 46.77 | 1.26% | 226.67 万 | 170.88 万 | 928.25 万 | 1,644.88 万 | -660.85 万 | 3.79% | 16.28 | 46.67 | 16.5% | 轻度控盘 |
| 2025-10-21 | 46.19 | -0.86% | 511.31 万 | 1,329.13 万 | 2,296.49 万 | 3,078.79 万 | -1,600.12 万 | 5.31% | 16.07 | 46.03 | 22.6% | 轻度控盘 |
| 2025-10-20 | 46.59 | 2.92% | 151.41 万 | 306.91 万 | 1,531.65 万 | 1,801.06 万 | -424.91 万 | 4.74% | 16.21 | 46.49 | 18.1% | 轻度控盘 |
| 2025-10-17 | 45.27 | -9.17% | 549.28 万 | 2,374.17 万 | 4,718.67 万 | 6,397.64 万 | -3,503.87 万 | 9.76% | 15.75 | 46.70 | 22.1% | 轻度控盘 |
| 2025-10-16 | 49.84 | -4.15% | 629.45 万 | 624.61 万 | 1,464.88 万 | 2,456.56 万 | -986.85 万 | 4.91% | 17.34 | 50.77 | 18.8% | 轻度控盘 |
| 2025-10-15 | 52.00 | 0.78% | 424.77 万 | 243.62 万 | 1,086.78 万 | 1,931.40 万 | -663.47 万 | 3.65% | 18.10 | 51.49 | 19.0% | 轻度控盘 |