最新收盘价
50.66
元
↑ 0.68
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
737.80 万
资金动向
💰 资金流入
机构参与度
20.4%
控盘程度
轻度控盘
📈 税友股份 (603171) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 50.66 | 1.36% | 854.32 万 | 362.16 万 | 1,611.96 万 | 1,366.31 万 | 737.80 万 | 0.58% | 139.80 | 50.23 | 20.4% | 轻度控盘 |
| 2026-03-26 | 49.98 | -1.38% | 516.40 万 | 520.48 万 | 1,318.52 万 | 1,583.33 万 | -268.88 万 | 0.62% | 137.92 | 50.51 | 17.3% | 轻度控盘 |
| 2026-03-25 | 50.68 | 0.84% | 437.40 万 | 438.27 万 | 1,985.56 万 | 1,426.25 万 | 558.43 万 | 0.67% | 139.86 | 50.52 | 19.7% | 轻度控盘 |
| 2026-03-24 | 50.26 | 3.20% | 2,048.61 万 | 867.24 万 | 2,145.76 万 | 3,155.77 万 | 171.35 万 | 0.99% | 138.70 | 49.62 | 21.1% | 轻度控盘 |
| 2026-03-23 | 48.70 | -6.62% | 892.73 万 | 1,563.33 万 | 4,229.84 万 | 3,840.44 万 | -281.21 万 | 1.21% | 134.39 | 49.71 | 20.0% | 轻度控盘 |
| 2026-03-20 | 52.15 | -1.97% | 316.08 万 | 377.27 万 | 2,266.71 万 | 2,162.64 万 | 42.88 万 | 0.86% | 143.91 | 53.01 | 16.1% | 轻度控盘 |
| 2026-03-19 | 53.20 | -2.56% | 159.10 万 | 258.88 万 | 1,469.28 万 | 1,949.43 万 | -579.94 万 | 0.72% | 146.81 | 53.31 | 15.7% | 轻度控盘 |
| 2026-03-18 | 54.60 | 1.47% | 506.26 万 | 515.88 万 | 2,056.07 万 | 1,936.47 万 | 109.98 万 | 0.70% | 150.67 | 54.29 | 19.3% | 轻度控盘 |
| 2026-03-17 | 53.81 | -0.96% | 356.94 万 | 1,136.08 万 | 4,251.35 万 | 2,315.75 万 | 1,156.46 万 | 0.79% | 148.49 | 54.47 | 24.6% | 轻度控盘 |
| 2026-03-16 | 54.33 | 0.37% | 316.27 万 | 408.98 万 | 1,820.84 万 | 1,734.07 万 | -5.94 万 | 0.69% | 149.93 | 54.13 | 17.2% | 轻度控盘 |
| 2026-03-13 | 54.13 | -2.29% | 1,840.90 万 | 1,386.43 万 | 2,271.28 万 | 4,209.53 万 | -1,483.78 万 | 0.86% | 149.38 | 54.64 | 21.0% | 轻度控盘 |
| 2026-03-12 | 55.40 | -1.35% | 560.14 万 | 574.20 万 | 2,085.32 万 | 2,688.90 万 | -617.64 万 | 0.86% | 152.88 | 55.58 | 17.0% | 轻度控盘 |
| 2026-03-11 | 56.16 | -3.72% | 761.73 万 | 1,216.47 万 | 3,282.85 万 | 5,633.59 万 | -2,805.47 万 | 1.31% | 154.98 | 56.67 | 17.6% | 轻度控盘 |
| 2026-03-10 | 58.33 | -0.34% | 777.23 万 | 337.55 万 | 4,566.03 万 | 3,841.92 万 | 1,163.79 万 | 1.04% | 160.97 | 58.44 | 22.5% | 轻度控盘 |
| 2026-03-09 | 58.53 | 0.76% | 925.50 万 | 192.76 万 | 6,141.94 万 | 4,452.78 万 | 2,421.90 万 | 1.44% | 161.52 | 57.88 | 22.2% | 轻度控盘 |
| 2026-03-06 | 58.09 | 4.01% | 1,668.76 万 | 1,356.05 万 | 6,535.46 万 | 5,371.72 万 | 1,476.45 万 | 1.71% | 160.30 | 57.96 | 21.9% | 轻度控盘 |
| 2026-03-05 | 55.85 | 1.07% | 2,034.37 万 | 4,115.39 万 | 4,715.57 万 | 4,623.16 万 | -1,988.61 万 | 1.30% | 154.12 | 56.07 | 23.1% | 轻度控盘 |
| 2026-03-04 | 55.26 | -3.15% | 1,954.32 万 | 5,930.85 万 | 4,565.41 万 | 4,532.67 万 | -3,943.79 万 | 1.44% | 152.50 | 55.92 | 20.7% | 轻度控盘 |
| 2026-03-03 | 57.06 | -4.10% | 1,051.45 万 | 5,573.95 万 | 4,239.50 万 | 3,266.70 万 | -3,549.69 万 | 1.10% | 157.46 | 58.17 | 21.4% | 轻度控盘 |
| 2026-03-02 | 59.50 | -2.01% | 53.47 万 | 207.31 万 | 2,485.58 万 | 2,393.49 万 | -61.75 万 | 0.82% | 164.20 | 59.66 | 17.6% | 轻度控盘 |
| 2026-02-27 | 60.72 | 0.86% | 2,164.98 万 | 795.92 万 | 4,773.94 万 | 5,375.32 万 | 767.68 万 | 1.16% | 167.56 | 60.83 | 23.6% | 轻度控盘 |
| 2026-02-26 | 60.20 | -0.10% | 1,266.03 万 | 1,865.42 万 | 4,836.37 万 | 4,901.94 万 | -664.96 万 | 1.20% | 166.13 | 60.45 | 21.7% | 轻度控盘 |
| 2026-02-25 | 60.26 | 0.25% | 1,567.00 万 | 1,665.48 万 | 5,217.85 万 | 5,126.92 万 | -7.55 万 | 1.90% | 166.29 | 59.53 | 19.3% | 轻度控盘 |
| 2026-02-24 | 60.11 | -10.00% | 3,632.53 万 | 7,367.87 万 | 1.06 亿 | 1.64 亿 | -9,583.25 万 | 2.60% | 165.88 | 62.06 | 22.8% | 轻度控盘 |
| 2026-02-13 | 66.79 | -2.47% | 1,254.09 万 | 6,979.47 万 | 4,936.71 万 | 2,441.16 万 | -3,229.83 万 | 0.86% | 184.31 | 67.86 | 25.6% | 中度控盘 |
| 2026-02-12 | 68.48 | -1.61% | 1,228.42 万 | 957.61 万 | 1,846.19 万 | 3,132.30 万 | -1,015.30 万 | 0.72% | 188.98 | 68.75 | 19.6% | 轻度控盘 |
| 2026-02-11 | 69.60 | 0.12% | 2,009.61 万 | 1,300.38 万 | 3,712.63 万 | 3,121.58 万 | 1,300.27 万 | 0.78% | 192.07 | 69.52 | 25.6% | 中度控盘 |
| 2026-02-10 | 69.52 | 1.15% | 1,146.58 万 | 498.50 万 | 4,299.40 万 | 3,909.31 万 | 1,038.17 万 | 0.95% | 191.85 | 69.33 | 23.4% | 轻度控盘 |
| 2026-02-09 | 68.73 | 0.51% | 1,155.99 万 | 2,780.00 万 | 3,394.67 万 | 2,736.90 万 | -966.23 万 | 0.74% | 189.67 | 68.77 | 25.1% | 中度控盘 |
| 2026-02-06 | 68.38 | -2.03% | 5,988.87 万 | 4,562.34 万 | 3,472.81 万 | 4,779.38 万 | 119.96 万 | 1.09% | 188.70 | 68.72 | 29.6% | 中度控盘 |
| 2026-02-05 | 69.80 | 2.59% | 4,621.49 万 | 3,205.60 万 | 7,425.38 万 | 5,522.48 万 | 3,318.79 万 | 1.46% | 192.62 | 69.08 | 28.2% | 中度控盘 |
| 2026-02-04 | 68.04 | -4.21% | 3,186.76 万 | 5,179.98 万 | 5,737.55 万 | 8,209.74 万 | -4,465.42 万 | 1.46% | 187.76 | 68.02 | 23.0% | 轻度控盘 |
| 2026-02-03 | 71.03 | 1.47% | 2,497.96 万 | 2,156.77 万 | 5,513.58 万 | 5,918.37 万 | -63.60 万 | 1.15% | 196.01 | 70.45 | 23.6% | 轻度控盘 |
| 2026-02-02 | 70.00 | -4.35% | 688.42 万 | 1,365.39 万 | 3,798.32 万 | 4,375.55 万 | -1,254.20 万 | 1.02% | 193.17 | 71.21 | 19.2% | 轻度控盘 |
| 2026-01-30 | 73.18 | -3.49% | 907.66 万 | 2,804.97 万 | 4,994.93 万 | 5,815.56 万 | -2,717.94 万 | 1.26% | 201.95 | 73.40 | 20.3% | 轻度控盘 |
| 2026-01-29 | 75.83 | 0.15% | 2,965.63 万 | 5,420.90 万 | 1.17 亿 | 1.29 亿 | -3,604.63 万 | 1.79% | 209.26 | 77.41 | 26.3% | 中度控盘 |
| 2026-01-28 | 75.72 | -3.73% | 3,193.18 万 | 2,032.22 万 | 5,952.19 万 | 5,312.86 万 | 1,800.29 万 | 1.29% | 208.96 | 77.37 | 25.0% | 轻度控盘 |