最新收盘价
49.15
元
↑ 0.34
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
531.59 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 税友股份 (603171) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 49.15 | 0.70% | 1,090.93 万 | 633.90 万 | 3,330.59 万 | 3,256.03 万 | 531.59 万 | 0.88% | 135.63 | 48.83 | 25.5% | 中度控盘 |
| 2025-12-11 | 48.81 | -3.44% | 1,637.24 万 | 2,501.35 万 | 3,553.41 万 | 5,583.53 万 | -2,894.23 万 | 1.04% | 134.70 | 49.28 | 24.9% | 轻度控盘 |
| 2025-12-10 | 50.55 | -1.37% | 938.89 万 | 1,554.25 万 | 2,837.55 万 | 3,314.17 万 | -1,091.98 万 | 0.69% | 139.50 | 50.42 | 26.4% | 中度控盘 |
| 2025-12-09 | 51.25 | -1.54% | 1,185.60 万 | 1,708.81 万 | 2,995.91 万 | 4,562.13 万 | -2,089.43 万 | 0.92% | 141.43 | 51.46 | 24.2% | 轻度控盘 |
| 2025-12-08 | 52.05 | -2.91% | 1,912.23 万 | 4,497.22 万 | 7,139.61 万 | 8,559.51 万 | -4,004.89 万 | 1.40% | 143.64 | 52.28 | 30.1% | 中度控盘 |
| 2025-12-05 | 53.61 | 0.90% | 2,096.48 万 | 1,538.86 万 | 8,533.62 万 | 9,497.70 万 | -406.47 万 | 1.69% | 147.94 | 53.36 | 30.0% | 中度控盘 |
| 2025-12-04 | 53.13 | -0.26% | 3,143.39 万 | 2,606.86 万 | 1.00 亿 | 8,255.68 万 | 2,306.21 万 | 1.61% | 146.62 | 53.41 | 34.9% | 中度控盘 |
| 2025-12-03 | 53.27 | 1.49% | 3,472.66 万 | 1,498.83 万 | 9,648.95 万 | 8,541.79 万 | 3,080.99 万 | 1.66% | 147.00 | 53.08 | 33.8% | 中度控盘 |
| 2025-12-02 | 52.49 | 2.72% | 4,290.81 万 | 2,835.21 万 | 1.03 亿 | 9,252.20 万 | 2,519.34 万 | 1.91% | 144.85 | 52.78 | 31.1% | 中度控盘 |
| 2025-12-01 | 51.10 | 2.10% | 2,095.63 万 | 556.25 万 | 7,211.24 万 | 7,146.73 万 | 1,603.90 万 | 1.41% | 141.02 | 51.09 | 27.5% | 中度控盘 |
| 2025-11-28 | 50.05 | -0.79% | 498.78 万 | 824.24 万 | 2,437.95 万 | 4,411.60 万 | -2,299.11 万 | 0.97% | 138.12 | 50.14 | 18.9% | 轻度控盘 |
| 2025-11-27 | 50.45 | -4.61% | 563.17 万 | 2,158.32 万 | 5,464.62 万 | 6,899.98 万 | -3,030.50 万 | 1.44% | 139.22 | 51.35 | 23.2% | 轻度控盘 |
| 2025-11-26 | 52.89 | 1.03% | 2,083.06 万 | 2,035.62 万 | 9,215.88 万 | 8,304.12 万 | 959.19 万 | 1.72% | 145.95 | 52.71 | 29.6% | 中度控盘 |
| 2025-11-25 | 52.35 | -0.68% | 3,454.62 万 | 3,732.28 万 | 1.08 亿 | 1.13 亿 | -807.17 万 | 2.14% | 144.46 | 52.72 | 29.8% | 中度控盘 |
| 2025-11-24 | 52.71 | 4.17% | 5,677.95 万 | 3,836.18 万 | 1.12 亿 | 1.22 亿 | 878.46 万 | 2.64% | 145.46 | 50.75 | 29.4% | 中度控盘 |
| 2025-11-21 | 50.60 | 3.60% | 4,499.62 万 | 6,691.09 万 | 1.21 亿 | 1.11 亿 | -1,235.27 万 | 2.55% | 139.64 | 50.15 | 30.1% | 中度控盘 |
| 2025-11-20 | 48.84 | -3.46% | 1,740.58 万 | 3,596.13 万 | 5,526.41 万 | 5,367.26 万 | -1,696.41 万 | 1.35% | 134.78 | 49.15 | 27.6% | 中度控盘 |
| 2025-11-19 | 50.59 | 1.95% | 2,983.75 万 | 3,646.11 万 | 1.24 亿 | 1.02 亿 | 1,572.00 万 | 2.25% | 139.61 | 50.82 | 30.8% | 中度控盘 |
| 2025-11-18 | 49.62 | 4.33% | 3,770.31 万 | 1,405.22 万 | 1.07 亿 | 7,886.76 万 | 5,141.43 万 | 2.18% | 136.93 | 49.56 | 29.5% | 中度控盘 |
| 2025-11-17 | 47.56 | 1.99% | 1,618.04 万 | 614.85 万 | 4,187.94 万 | 3,654.07 万 | 1,537.06 万 | 1.05% | 131.25 | 47.61 | 26.0% | 中度控盘 |
| 2025-11-14 | 46.63 | -0.41% | 763.86 万 | 167.20 万 | 3,515.37 万 | 3,548.75 万 | 563.28 万 | 1.00% | 128.68 | 47.40 | 22.5% | 轻度控盘 |
| 2025-11-13 | 46.82 | 0.64% | 231.54 万 | 185.09 万 | 2,075.51 万 | 2,233.65 万 | -111.69 万 | 0.65% | 129.20 | 46.87 | 20.8% | 轻度控盘 |
| 2025-11-12 | 46.52 | -2.43% | 2,042.98 万 | 1,855.71 万 | 3,289.77 万 | 4,504.70 万 | -1,027.66 万 | 1.05% | 128.38 | 46.94 | 25.5% | 中度控盘 |
| 2025-11-11 | 47.68 | -6.18% | 849.15 万 | 2,356.03 万 | 6,795.24 万 | 8,953.73 万 | -3,665.37 万 | 1.74% | 131.58 | 48.74 | 22.9% | 轻度控盘 |
| 2025-11-10 | 50.82 | 3.59% | 1,908.53 万 | 928.65 万 | 6,744.72 万 | 6,022.50 万 | 1,702.10 万 | 1.71% | 140.24 | 50.74 | 23.7% | 轻度控盘 |
| 2025-11-07 | 49.06 | -2.91% | 1,174.38 万 | 1,519.32 万 | 4,170.42 万 | 5,628.01 万 | -1,802.52 万 | 1.17% | 135.39 | 49.13 | 22.5% | 轻度控盘 |
| 2025-11-06 | 50.53 | -2.64% | 1,114.50 万 | 720.04 万 | 4,265.41 万 | 4,331.75 万 | 328.12 万 | 1.42% | 139.44 | 50.45 | 20.5% | 轻度控盘 |
| 2025-11-05 | 51.90 | -0.29% | 1,286.57 万 | 2,668.22 万 | 6,599.25 万 | 7,099.10 万 | -1,881.50 万 | 1.98% | 143.22 | 50.84 | 23.2% | 轻度控盘 |
| 2025-11-04 | 52.05 | -2.98% | 3,402.68 万 | 4,473.78 万 | 6,709.24 万 | 7,141.41 万 | -1,503.28 万 | 2.02% | 143.64 | 52.40 | 28.8% | 中度控盘 |
| 2025-11-03 | 53.65 | 2.64% | 1.19 亿 | 1.20 亿 | 2.52 亿 | 1.86 亿 | 6,362.97 万 | 4.00% | 148.05 | 54.00 | 38.8% | 中度控盘 |
| 2025-10-31 | 52.27 | 7.66% | 2.38 亿 | 8,191.03 万 | 2.10 亿 | 2.31 亿 | 1.36 亿 | 4.02% | 144.24 | 52.37 | 42.5% | 完全控盘 |
| 2025-10-30 | 48.55 | -0.94% | 2,344.94 万 | 836.22 万 | 7,411.90 万 | 5,092.55 万 | 3,828.07 万 | 1.63% | 133.98 | 49.33 | 31.3% | 中度控盘 |
| 2025-10-29 | 49.01 | -1.63% | 4,715.41 万 | 3,301.73 万 | 9,143.18 万 | 8,267.58 万 | 2,289.28 万 | 2.44% | 135.25 | 48.86 | 29.2% | 中度控盘 |
| 2025-10-28 | 49.82 | 10.00% | 1.04 亿 | 1,999.41 万 | 8,555.99 万 | 8,143.42 万 | 8,850.59 万 | 1.80% | 137.48 | 48.47 | 40.6% | 完全控盘 |
| 2025-10-27 | 45.29 | 0.09% | 166.49 万 | 634.67 万 | 2,314.78 万 | 3,559.32 万 | -1,712.72 万 | 0.92% | 124.98 | 45.40 | 16.9% | 轻度控盘 |
| 2025-10-24 | 45.25 | 1.64% | 562.05 万 | 831.95 万 | 2,411.42 万 | 2,550.77 万 | -409.26 万 | 0.84% | 124.87 | 45.21 | 19.5% | 轻度控盘 |
| 2025-10-23 | 44.52 | -2.26% | 464.89 万 | 1,750.36 万 | 1,644.96 万 | 2,580.31 万 | -2,220.82 万 | 1.01% | 122.86 | 44.31 | 17.3% | 轻度控盘 |
| 2025-10-22 | 45.55 | -5.64% | 291.44 万 | 2,354.71 万 | 3,524.56 万 | 4,754.21 万 | -3,292.93 万 | 1.15% | 125.70 | 46.42 | 20.5% | 轻度控盘 |
| 2025-10-21 | 48.27 | 4.37% | 3,259.70 万 | 1,969.16 万 | 8,045.48 万 | 7,124.21 万 | 2,211.80 万 | 1.67% | 133.21 | 47.92 | 28.5% | 中度控盘 |
| 2025-10-20 | 46.25 | 0.30% | 9.76 万 | 142.61 万 | 1,386.84 万 | 1,386.65 万 | -132.66 万 | 0.61% | 127.63 | 46.30 | 14.7% | 轻度控盘 |
| 2025-10-17 | 46.11 | -1.45% | 200.26 万 | 642.46 万 | 959.51 万 | 2,145.00 万 | -1,627.68 万 | 0.52% | 127.24 | 46.59 | 15.0% | 轻度控盘 |
| 2025-10-16 | 46.79 | -2.72% | 3.80 万 | 432.98 万 | 1,082.20 万 | 1,807.55 万 | -1,154.53 万 | 0.51% | 129.12 | 47.23 | 15.6% | 轻度控盘 |
| 2025-10-15 | 48.10 | 0.69% | 1.45 万 | 168.07 万 | 1,957.35 万 | 2,720.27 万 | -929.53 万 | 0.67% | 132.74 | 48.14 | 19.2% | 轻度控盘 |