最新收盘价
8.71
元
↓ -0.55
(-5.94%)
当日涨跌幅
-5.94%
今日变动
📉 下跌
主力净流入
348.81 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 兰石重装 (603169) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.71 | -5.94% | 8,241.72 万 | 1.56 亿 | 2.92 亿 | 2.15 亿 | 348.81 万 | 10.52% | 762.15 | 8.88 | 33.7% | 中度控盘 |
| 2025-10-30 | 9.26 | 9.98% | 1.33 亿 | 712.56 万 | 1,940.99 万 | 3,221.83 万 | 1.13 亿 | 1.86% | 810.28 | 9.26 | 52.3% | 完全控盘 |
| 2025-10-29 | 8.42 | 0.72% | 681.95 万 | 1,535.93 万 | 5,248.31 万 | 7,121.91 万 | -2,727.57 万 | 2.19% | 736.78 | 8.40 | 26.9% | 中度控盘 |
| 2025-10-28 | 8.36 | 0.72% | 2,056.22 万 | 1,290.08 万 | 7,740.70 万 | 8,433.75 万 | 73.09 万 | 2.88% | 731.53 | 8.38 | 30.2% | 中度控盘 |
| 2025-10-27 | 8.30 | 1.59% | 2,300.19 万 | 1,762.72 万 | 6,857.61 万 | 8,217.36 万 | -822.30 万 | 2.82% | 726.28 | 8.26 | 29.1% | 中度控盘 |
| 2025-10-24 | 8.17 | -0.37% | 2,861.77 万 | 2,752.80 万 | 5,009.72 万 | 7,032.50 万 | -1,913.80 万 | 2.86% | 714.90 | 8.14 | 27.0% | 中度控盘 |
| 2025-10-23 | 8.20 | 0.12% | 1,879.85 万 | 4,904.35 万 | 1.00 亿 | 9,662.63 万 | -2,657.99 万 | 4.59% | 717.53 | 7.92 | 26.9% | 中度控盘 |
| 2025-10-22 | 8.19 | 1.36% | 2,136.25 万 | 1,893.00 万 | 7,397.09 万 | 8,148.39 万 | -508.04 万 | 2.92% | 716.65 | 8.15 | 30.1% | 中度控盘 |
| 2025-10-21 | 8.08 | 1.51% | 1,250.04 万 | 1,842.97 万 | 6,562.47 万 | 5,463.72 万 | 505.81 万 | 2.66% | 707.03 | 8.06 | 27.9% | 中度控盘 |
| 2025-10-20 | 7.96 | -0.13% | 2,330.41 万 | 5,303.59 万 | 6,613.09 万 | 6,124.75 万 | -2,484.85 万 | 2.94% | 696.52 | 7.94 | 28.0% | 中度控盘 |
| 2025-10-17 | 7.97 | -5.79% | 1,696.91 万 | 6,288.05 万 | 8,204.04 万 | 1.18 亿 | -8,214.81 万 | 4.11% | 697.40 | 8.16 | 24.9% | 轻度控盘 |
| 2025-10-16 | 8.46 | -4.19% | 2,143.47 万 | 6,732.97 万 | 9,423.58 万 | 1.50 亿 | -1.02 亿 | 4.72% | 740.28 | 8.56 | 25.9% | 中度控盘 |
| 2025-10-15 | 8.83 | 1.49% | 5,005.77 万 | 5,704.29 万 | 1.62 亿 | 1.82 亿 | -2,665.14 万 | 5.88% | 772.65 | 8.77 | 31.5% | 中度控盘 |
| 2025-10-14 | 8.70 | -0.34% | 1.01 亿 | 6,688.46 万 | 2.35 亿 | 2.07 亿 | 6,174.89 万 | 8.11% | 761.28 | 8.94 | 33.0% | 中度控盘 |
| 2025-10-13 | 8.73 | 1.04% | 4,522.89 万 | 3,557.14 万 | 1.27 亿 | 1.27 亿 | 924.78 万 | 5.09% | 763.90 | 8.61 | 30.0% | 中度控盘 |
| 2025-10-10 | 8.64 | 0.93% | 5,246.73 万 | 5,942.67 万 | 1.55 亿 | 2.03 亿 | -5,501.03 万 | 6.85% | 756.03 | 8.63 | 28.8% | 中度控盘 |
| 2025-10-09 | 8.56 | 6.07% | 1.03 亿 | 7,170.07 万 | 2.11 亿 | 2.56 亿 | -1,355.80 万 | 8.52% | 749.03 | 8.55 | 32.3% | 中度控盘 |
| 2025-09-30 | 8.07 | 2.41% | 3,386.82 万 | 5,585.13 万 | 9,437.59 万 | 8,878.15 万 | -1,638.87 万 | 3.63% | 706.15 | 8.03 | 32.8% | 中度控盘 |
| 2025-09-29 | 7.88 | -0.13% | 2,615.95 万 | 3,239.87 万 | 6,014.32 万 | 7,439.60 万 | -2,049.19 万 | 2.62% | 94.73 | 7.89 | 32.3% | 中度控盘 |
| 2025-09-26 | 7.89 | -1.99% | 4,368.07 万 | 4,711.54 万 | 9,359.36 万 | 9,588.20 万 | -572.31 万 | 3.80% | 94.85 | 8.08 | 32.8% | 中度控盘 |
| 2025-09-25 | 8.05 | 1.13% | 4,936.96 万 | 3,780.23 万 | 1.11 亿 | 1.04 亿 | 1,843.17 万 | 4.03% | 96.78 | 8.09 | 34.5% | 中度控盘 |
| 2025-09-24 | 7.96 | -0.75% | 1,102.51 万 | 5,875.98 万 | 7,027.64 万 | 8,086.71 万 | -5,832.53 万 | 3.04% | 95.70 | 7.96 | 27.8% | 中度控盘 |
| 2025-09-23 | 8.02 | 2.56% | 6,097.88 万 | 5,358.77 万 | 1.33 亿 | 1.20 亿 | 2,077.23 万 | 5.38% | 96.42 | 7.98 | 33.2% | 中度控盘 |
| 2025-09-22 | 7.82 | 0.39% | 1,389.03 万 | 1,491.13 万 | 3,348.93 万 | 3,786.62 万 | -539.79 万 | 1.55% | 94.01 | 7.75 | 30.4% | 中度控盘 |
| 2025-09-19 | 7.79 | 0.91% | 2,644.27 万 | 1,990.13 万 | 5,811.82 万 | 5,839.08 万 | 626.88 万 | 2.35% | 93.65 | 7.81 | 32.4% | 中度控盘 |
| 2025-09-18 | 7.72 | -1.15% | 1,836.15 万 | 1,206.38 万 | 4,169.06 万 | 6,382.11 万 | -1,583.29 万 | 2.09% | 92.81 | 7.76 | 28.0% | 中度控盘 |
| 2025-09-17 | 7.81 | -0.89% | 975.37 万 | 3,212.54 万 | 3,820.48 万 | 5,363.80 万 | -3,780.50 万 | 1.90% | 93.89 | 7.82 | 27.4% | 中度控盘 |
| 2025-09-16 | 7.88 | -1.87% | 2,393.24 万 | 4,190.60 万 | 6,181.56 万 | 7,979.30 万 | -3,595.10 万 | 3.15% | 94.73 | 7.86 | 28.9% | 中度控盘 |
| 2025-09-15 | 8.03 | 4.69% | 9,337.86 万 | 3,232.48 万 | 1.38 亿 | 1.12 亿 | 8,695.23 万 | 5.41% | 96.54 | 7.92 | 36.3% | 中度控盘 |
| 2025-09-12 | 7.67 | -0.52% | 982.19 万 | 1,807.30 万 | 3,485.82 万 | 4,045.51 万 | -1,384.80 万 | 1.49% | 92.21 | 7.70 | 29.5% | 中度控盘 |
| 2025-09-11 | 7.71 | -0.13% | 685.97 万 | 1,739.77 万 | 3,194.26 万 | 3,325.51 万 | -1,185.05 万 | 1.49% | 92.69 | 7.66 | 27.1% | 中度控盘 |
| 2025-09-10 | 7.72 | 0.13% | 1,095.96 万 | 1,455.58 万 | 3,515.27 万 | 3,384.30 万 | -228.65 万 | 1.44% | 92.81 | 7.67 | 30.5% | 中度控盘 |
| 2025-09-09 | 7.71 | -0.90% | 651.99 万 | 2,306.29 万 | 3,466.48 万 | 4,177.51 万 | -2,365.33 万 | 1.65% | 92.69 | 7.73 | 27.2% | 中度控盘 |
| 2025-09-08 | 7.78 | 1.04% | 1,289.02 万 | 1,683.64 万 | 4,330.26 万 | 4,168.61 万 | -232.97 万 | 1.81% | 93.53 | 7.74 | 29.7% | 中度控盘 |
| 2025-09-05 | 7.70 | 3.49% | 2,578.42 万 | 893.59 万 | 5,364.13 万 | 5,203.38 万 | 1,845.57 万 | 2.31% | 92.57 | 7.63 | 31.3% | 中度控盘 |
| 2025-09-04 | 7.44 | -1.98% | 596.78 万 | 2,742.00 万 | 3,750.89 万 | 5,711.42 万 | -4,105.75 万 | 2.18% | 89.44 | 7.52 | 23.2% | 轻度控盘 |
| 2025-09-03 | 7.59 | -1.94% | 919.75 万 | 1,779.04 万 | 4,836.64 万 | 5,759.53 万 | -1,782.19 万 | 2.10% | 91.25 | 7.69 | 27.6% | 中度控盘 |
| 2025-09-02 | 7.74 | -2.52% | 1,433.60 万 | 4,368.65 万 | 5,269.66 万 | 8,016.24 万 | -5,681.63 万 | 2.66% | 93.05 | 7.80 | 26.7% | 中度控盘 |