最新收盘价
8.00
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
314.28 万
资金动向
💰 资金流入
机构参与度
17.4%
控盘程度
轻度控盘
📈 莎普爱思 (603168) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.00 | -0.12% | 280.82 万 | 367.23 万 | 1,281.22 万 | 880.53 万 | 314.28 万 | 3.33% | 81.24 | 7.95 | 17.4% | 轻度控盘 |
| 2025-10-30 | 8.01 | -0.50% | 22.70 万 | 23.46 万 | 820.90 万 | 550.10 万 | 270.05 万 | 1.81% | 81.34 | 8.01 | 16.5% | 轻度控盘 |
| 2025-10-29 | 8.05 | -0.86% | 107.35 万 | 83.08 万 | 385.72 万 | 970.38 万 | -560.39 万 | 1.99% | 81.74 | 8.02 | 11.5% | 轻度控盘 |
| 2025-10-28 | 8.12 | 0.62% | 2.75 万 | 435.29 万 | 480.13 万 | 663.91 万 | -616.32 万 | 1.77% | 82.46 | 8.10 | 12.5% | 轻度控盘 |
| 2025-10-27 | 8.07 | -0.12% | 96.33 万 | 42.97 万 | 410.88 万 | 555.11 万 | -90.88 万 | 1.93% | 81.95 | 8.09 | 12.4% | 轻度控盘 |
| 2025-10-24 | 8.08 | -0.37% | 106.07 万 | 37.86 万 | 565.82 万 | 744.32 万 | -110.29 万 | 1.72% | 82.05 | 8.10 | 15.6% | 轻度控盘 |
| 2025-10-23 | 8.11 | -1.10% | 223.90 万 | 94.26 万 | 422.43 万 | 820.78 万 | -268.72 万 | 2.12% | 82.35 | 8.11 | 14.3% | 轻度控盘 |
| 2025-10-22 | 8.20 | 0.74% | 605.86 万 | 516.63 万 | 1,041.10 万 | 1,491.14 万 | -360.81 万 | 3.59% | 83.27 | 8.19 | 17.5% | 轻度控盘 |
| 2025-10-21 | 8.14 | 3.69% | 317.80 万 | 418.44 万 | 1,323.71 万 | 1,404.43 万 | -181.36 万 | 3.53% | 82.66 | 8.02 | 17.9% | 轻度控盘 |
| 2025-10-20 | 7.85 | 1.82% | 279.17 万 | 315.67 万 | 643.71 万 | 777.26 万 | -170.05 万 | 2.35% | 79.71 | 7.80 | 17.3% | 轻度控盘 |
| 2025-10-17 | 7.71 | -1.03% | 227.46 万 | 582.60 万 | 877.09 万 | 1,552.57 万 | -1,030.61 万 | 2.39% | 78.67 | 7.79 | 19.2% | 轻度控盘 |
| 2025-10-16 | 7.79 | 0.91% | 231.87 万 | 290.46 万 | 1,238.41 万 | 1,383.18 万 | -203.36 万 | 2.46% | 79.48 | 7.79 | 21.4% | 轻度控盘 |
| 2025-10-15 | 7.72 | 1.71% | 169.12 万 | 110.85 万 | 767.22 万 | 674.83 万 | 150.66 万 | 1.83% | 78.77 | 7.68 | 19.5% | 轻度控盘 |
| 2025-10-14 | 7.59 | -0.65% | 39.60 万 | 115.19 万 | 669.79 万 | 964.60 万 | -370.39 万 | 2.13% | 77.44 | 7.64 | 15.4% | 轻度控盘 |
| 2025-10-13 | 7.64 | -0.78% | 353.44 万 | 282.99 万 | 802.30 万 | 804.15 万 | 68.60 万 | 2.24% | 77.95 | 7.53 | 19.7% | 轻度控盘 |
| 2025-10-10 | 7.70 | 0.65% | 76.78 万 | 84.95 万 | 748.21 万 | 1,137.98 万 | -397.93 万 | 2.18% | 78.57 | 7.69 | 16.9% | 轻度控盘 |
| 2025-10-09 | 7.65 | -1.42% | 193.53 万 | 224.55 万 | 894.27 万 | 1,658.17 万 | -794.92 万 | 2.55% | 78.06 | 7.68 | 18.2% | 轻度控盘 |
| 2025-09-30 | 7.76 | 0.00% | 201.78 万 | 357.73 万 | 1,219.82 万 | 1,399.92 万 | -336.04 万 | 2.39% | 79.18 | 7.75 | 22.0% | 轻度控盘 |
| 2025-09-29 | 7.76 | -0.26% | 180.68 万 | 432.87 万 | 1,364.39 万 | 1,708.04 万 | -595.84 万 | 3.46% | 66.72 | 7.68 | 18.4% | 轻度控盘 |
| 2025-09-26 | 7.78 | -0.26% | 220.12 万 | 344.19 万 | 1,392.10 万 | 1,275.42 万 | -7.40 万 | 2.93% | 66.89 | 7.76 | 21.6% | 轻度控盘 |
| 2025-09-25 | 7.80 | -3.11% | 203.15 万 | 406.44 万 | 1,584.17 万 | 1,690.11 万 | -309.23 万 | 3.89% | 67.06 | 7.86 | 19.2% | 轻度控盘 |
| 2025-09-24 | 8.05 | 2.55% | 811.46 万 | 135.67 万 | 2,954.97 万 | 2,427.11 万 | 1,203.65 万 | 4.90% | 69.21 | 8.08 | 25.0% | 中度控盘 |
| 2025-09-23 | 7.85 | -1.75% | 259.94 万 | 352.11 万 | 2,224.82 万 | 2,495.87 万 | -363.22 万 | 5.44% | 67.49 | 7.79 | 18.4% | 轻度控盘 |
| 2025-09-22 | 7.99 | -5.67% | 326.40 万 | 1,771.86 万 | 3,514.04 万 | 4,238.68 万 | -2,170.09 万 | 7.66% | 68.69 | 8.11 | 19.8% | 轻度控盘 |
| 2025-09-19 | 8.47 | -2.31% | 980.38 万 | 1,493.91 万 | 4,091.78 万 | 3,425.05 万 | 153.21 万 | 9.02% | 72.82 | 8.41 | 20.1% | 轻度控盘 |
| 2025-09-18 | 8.67 | 4.21% | 1,478.88 万 | 356.74 万 | 7,197.90 万 | 5,495.95 万 | 2,824.09 万 | 11.51% | 74.54 | 8.63 | 23.5% | 轻度控盘 |
| 2025-09-17 | 8.32 | -1.19% | 147.22 万 | 272.88 万 | 1,295.99 万 | 1,449.66 万 | -279.33 万 | 3.88% | 71.53 | 8.34 | 15.6% | 轻度控盘 |
| 2025-09-16 | 8.42 | 3.69% | 706.01 万 | 562.23 万 | 4,549.51 万 | 3,026.72 万 | 1,666.57 万 | 8.11% | 72.39 | 8.39 | 20.7% | 轻度控盘 |
| 2025-09-15 | 8.12 | -0.37% | 19.68 万 | 177.18 万 | 829.24 万 | 942.85 万 | -271.11 万 | 2.23% | 69.81 | 8.12 | 15.2% | 轻度控盘 |
| 2025-09-12 | 8.15 | -0.85% | 344.28 万 | 172.31 万 | 606.24 万 | 863.33 万 | -85.12 万 | 2.67% | 70.07 | 8.17 | 14.9% | 轻度控盘 |
| 2025-09-11 | 8.22 | -1.91% | 96.08 万 | 909.04 万 | 1,734.11 万 | 2,074.67 万 | -1,153.52 万 | 4.24% | 70.67 | 8.15 | 16.7% | 轻度控盘 |
| 2025-09-10 | 8.38 | -0.71% | 95.72 万 | 384.13 万 | 1,334.59 万 | 1,678.32 万 | -632.15 万 | 3.09% | 72.05 | 8.36 | 17.1% | 轻度控盘 |
| 2025-09-09 | 8.44 | -0.35% | 135.81 万 | 431.43 万 | 1,957.18 万 | 1,837.91 万 | -176.35 万 | 4.37% | 72.56 | 8.49 | 17.0% | 轻度控盘 |
| 2025-09-08 | 8.47 | 1.19% | 249.96 万 | 353.39 万 | 2,043.39 万 | 2,406.99 万 | -467.03 万 | 5.03% | 72.82 | 8.42 | 16.5% | 轻度控盘 |
| 2025-09-05 | 8.37 | -0.59% | 291.42 万 | 766.37 万 | 2,139.94 万 | 2,079.08 万 | -414.10 万 | 6.10% | 71.96 | 8.27 | 16.3% | 轻度控盘 |
| 2025-09-04 | 8.42 | 1.45% | 328.66 万 | 504.18 万 | 2,937.30 万 | 3,535.42 万 | -773.64 万 | 7.86% | 72.39 | 8.37 | 16.6% | 轻度控盘 |
| 2025-09-03 | 8.30 | 0.12% | 1,326.57 万 | 1,169.68 万 | 5,103.29 万 | 3,807.53 万 | 1,452.65 万 | 9.70% | 71.36 | 8.52 | 24.3% | 轻度控盘 |
| 2025-09-02 | 8.29 | -1.31% | 725.52 万 | 1,366.95 万 | 3,420.50 万 | 3,108.63 万 | -329.56 万 | 9.53% | 71.27 | 8.24 | 19.1% | 轻度控盘 |