最新收盘价
7.32
元
↑ 0.13
(1.81%)
当日涨跌幅
1.81%
今日变动
📈 上涨
主力净流入
470.34 万
资金动向
💰 资金流入
机构参与度
19.6%
控盘程度
轻度控盘
📈 莎普爱思 (603168) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.32 | 1.81% | 33.13 万 | 40.43 万 | 994.87 万 | 517.22 万 | 470.34 万 | 1.75% | 74.33 | 7.27 | 19.6% | 轻度控盘 |
| 2026-02-02 | 7.19 | -2.18% | 303.25 万 | 179.36 万 | 743.27 万 | 960.57 万 | -93.40 万 | 2.30% | 73.01 | 7.32 | 16.3% | 轻度控盘 |
| 2026-01-30 | 7.35 | -2.39% | 98.17 万 | 391.52 万 | 986.86 万 | 1,183.38 万 | -489.88 万 | 2.86% | 74.64 | 7.34 | 14.8% | 轻度控盘 |
| 2026-01-29 | 7.53 | 0.13% | 118.56 万 | 34.05 万 | 699.46 万 | 816.58 万 | -32.61 万 | 2.06% | 76.46 | 7.51 | 15.5% | 轻度控盘 |
| 2026-01-28 | 7.52 | -2.34% | 271.23 万 | 185.75 万 | 502.83 万 | 827.52 万 | -239.21 万 | 1.73% | 76.36 | 7.59 | 16.3% | 轻度控盘 |
| 2026-01-27 | 7.70 | -1.28% | 245.60 万 | 368.88 万 | 1,035.06 万 | 817.67 万 | 94.12 万 | 2.31% | 78.19 | 7.62 | 20.3% | 轻度控盘 |
| 2026-01-26 | 7.80 | 0.13% | 197.61 万 | 494.19 万 | 789.93 万 | 1,577.82 万 | -1,084.47 万 | 2.42% | 79.21 | 7.76 | 17.6% | 轻度控盘 |
| 2026-01-23 | 7.79 | 0.52% | 839.55 万 | 725.65 万 | 1,185.16 万 | 1,523.76 万 | -224.71 万 | 1.87% | 79.10 | 7.78 | 30.6% | 中度控盘 |
| 2026-01-22 | 7.75 | 0.65% | 0.00 万 | 296.59 万 | 796.06 万 | 778.85 万 | -279.38 万 | 1.41% | 78.70 | 7.73 | 19.7% | 轻度控盘 |
| 2026-01-21 | 7.70 | 0.39% | 196.93 万 | 465.45 万 | 881.40 万 | 694.42 万 | -81.55 万 | 1.37% | 78.19 | 7.67 | 24.6% | 轻度控盘 |
| 2026-01-20 | 7.67 | -0.13% | 236.54 万 | 203.34 万 | 534.67 万 | 884.45 万 | -316.58 万 | 1.53% | 77.89 | 7.66 | 18.3% | 轻度控盘 |
| 2026-01-19 | 7.68 | 1.99% | 523.09 万 | 176.84 万 | 768.51 万 | 727.21 万 | 387.55 万 | 1.56% | 77.99 | 7.62 | 25.0% | 中度控盘 |
| 2026-01-16 | 7.53 | -0.79% | 27.80 万 | 316.33 万 | 591.06 万 | 872.10 万 | -569.58 万 | 1.53% | 76.46 | 7.54 | 16.8% | 轻度控盘 |
| 2026-01-15 | 7.59 | 0.26% | 273.25 万 | 251.02 万 | 876.66 万 | 736.20 万 | 162.70 万 | 1.51% | 77.07 | 7.59 | 23.5% | 轻度控盘 |
| 2026-01-14 | 7.57 | -1.17% | 293.81 万 | 165.57 万 | 1,265.25 万 | 1,282.19 万 | 111.30 万 | 2.64% | 76.87 | 7.62 | 18.8% | 轻度控盘 |
| 2026-01-13 | 7.66 | -1.03% | 431.53 万 | 931.31 万 | 1,248.16 万 | 2,054.64 万 | -1,306.26 万 | 3.05% | 77.78 | 7.73 | 17.0% | 轻度控盘 |
| 2026-01-12 | 7.74 | 0.65% | 27.07 万 | 48.82 万 | 521.14 万 | 781.91 万 | -282.53 万 | 1.66% | 78.60 | 7.69 | 12.9% | 轻度控盘 |
| 2026-01-09 | 7.69 | 0.65% | 67.35 万 | 67.71 万 | 358.60 万 | 650.94 万 | -292.71 万 | 1.42% | 78.09 | 7.64 | 13.2% | 轻度控盘 |
| 2026-01-08 | 7.64 | 1.46% | 22.39 万 | 366.45 万 | 643.20 万 | 575.83 万 | -276.69 万 | 1.43% | 77.58 | 7.62 | 17.8% | 轻度控盘 |
| 2026-01-07 | 7.53 | -0.92% | 103.40 万 | 62.40 万 | 636.30 万 | 462.23 万 | 215.08 万 | 1.33% | 76.46 | 7.55 | 19.6% | 轻度控盘 |
| 2026-01-06 | 7.60 | 0.40% | 143.47 万 | 25.39 万 | 842.66 万 | 639.48 万 | 321.26 万 | 1.31% | 77.18 | 7.61 | 21.6% | 轻度控盘 |
| 2026-01-05 | 7.57 | 2.85% | 50.40 万 | 26.96 万 | 691.03 万 | 584.20 万 | 130.27 万 | 1.44% | 76.87 | 7.53 | 15.7% | 轻度控盘 |
| 2025-12-31 | 7.36 | -0.41% | 0.00 万 | 55.91 万 | 142.88 万 | 462.42 万 | -375.45 万 | 0.92% | 74.74 | 7.34 | 9.1% | 不控盘 |
| 2025-12-30 | 7.39 | -0.67% | 41.43 万 | 56.56 万 | 267.13 万 | 399.72 万 | -147.72 万 | 1.17% | 75.04 | 7.40 | 11.9% | 轻度控盘 |
| 2025-12-29 | 7.44 | -1.20% | 51.87 万 | 49.80 万 | 543.50 万 | 706.01 万 | -160.44 万 | 1.31% | 75.55 | 7.44 | 17.0% | 轻度控盘 |
| 2025-12-26 | 7.53 | -1.83% | 43.68 万 | 45.43 万 | 468.07 万 | 1,083.59 万 | -617.27 万 | 1.41% | 76.46 | 7.59 | 15.3% | 轻度控盘 |
| 2025-12-25 | 7.67 | 0.39% | 127.08 万 | 128.08 万 | 867.87 万 | 980.12 万 | -113.25 万 | 1.33% | 77.89 | 7.66 | 21.9% | 轻度控盘 |
| 2025-12-24 | 7.64 | -0.13% | 33.45 万 | 183.38 万 | 641.71 万 | 553.36 万 | -61.59 万 | 1.37% | 77.58 | 7.63 | 17.0% | 轻度控盘 |
| 2025-12-23 | 7.65 | -1.42% | 1.23 万 | 420.49 万 | 427.69 万 | 731.13 万 | -722.70 万 | 1.28% | 77.68 | 7.67 | 13.8% | 轻度控盘 |
| 2025-12-22 | 7.76 | 0.26% | 150.16 万 | 55.17 万 | 678.93 万 | 442.61 万 | 331.32 万 | 1.29% | 78.80 | 7.77 | 19.3% | 轻度控盘 |
| 2025-12-19 | 7.74 | 2.25% | 14.43 万 | 116.30 万 | 470.40 万 | 489.08 万 | -120.55 万 | 1.34% | 78.60 | 7.70 | 13.6% | 轻度控盘 |
| 2025-12-18 | 7.57 | 2.30% | 59.14 万 | 90.97 万 | 555.84 万 | 578.32 万 | -54.32 万 | 1.55% | 76.87 | 7.54 | 14.8% | 轻度控盘 |
| 2025-12-17 | 7.40 | -0.27% | 65.28 万 | 37.86 万 | 550.59 万 | 572.44 万 | 5.57 万 | 1.61% | 75.14 | 7.35 | 14.7% | 轻度控盘 |
| 2025-12-16 | 7.42 | -2.37% | 150.64 万 | 260.27 万 | 688.37 万 | 582.14 万 | -3.40 万 | 1.78% | 75.35 | 7.50 | 17.9% | 轻度控盘 |
| 2025-12-15 | 7.60 | -0.78% | 64.43 万 | 230.23 万 | 539.29 万 | 568.63 万 | -195.14 万 | 1.58% | 77.18 | 7.63 | 16.3% | 轻度控盘 |
| 2025-12-12 | 7.66 | 0.66% | 540.96 万 | 386.07 万 | 1,562.06 万 | 667.92 万 | 1,049.03 万 | 2.34% | 77.78 | 7.69 | 25.8% | 中度控盘 |
| 2025-12-11 | 7.61 | -3.18% | 78.85 万 | 378.03 万 | 1,141.77 万 | 1,089.37 万 | -246.79 万 | 2.42% | 77.28 | 7.69 | 17.5% | 轻度控盘 |
| 2025-12-10 | 7.86 | -3.20% | 223.11 万 | 662.93 万 | 1,020.87 万 | 1,042.80 万 | -461.75 万 | 2.31% | 79.82 | 7.96 | 19.1% | 轻度控盘 |
| 2025-12-09 | 8.12 | -2.87% | 54.77 万 | 234.55 万 | 1,168.10 万 | 1,020.33 万 | -32.02 万 | 2.20% | 82.46 | 8.19 | 18.5% | 轻度控盘 |
| 2025-12-08 | 8.36 | 1.95% | 642.68 万 | 232.12 万 | 1,951.09 万 | 1,457.16 万 | 904.49 万 | 2.76% | 84.89 | 8.30 | 24.1% | 轻度控盘 |
| 2025-12-05 | 8.20 | -0.73% | 100.15 万 | 54.49 万 | 586.20 万 | 593.32 万 | 38.54 万 | 1.85% | 83.27 | 8.17 | 13.2% | 轻度控盘 |
| 2025-12-04 | 8.26 | -0.48% | 128.23 万 | 118.47 万 | 859.59 万 | 1,218.03 万 | -348.68 万 | 2.47% | 83.88 | 8.25 | 14.5% | 轻度控盘 |