最新收盘价
16.77
元
↑ 0.21
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
522.40 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 福达股份 (603166) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.77 | 1.27% | 1,208.78 万 | 548.80 万 | 2,210.35 万 | 2,347.93 万 | 522.40 万 | 1.18% | 36.67 | 16.63 | 27.0% | 中度控盘 |
| 2026-02-02 | 16.56 | -1.66% | 1,931.54 万 | 1,403.05 万 | 2,806.15 万 | 3,837.98 万 | -503.33 万 | 1.53% | 36.21 | 16.74 | 27.4% | 中度控盘 |
| 2026-01-30 | 16.84 | 0.00% | 1,392.94 万 | 1,818.06 万 | 4,746.76 万 | 4,896.08 万 | -574.44 万 | 2.07% | 36.82 | 16.74 | 26.8% | 中度控盘 |
| 2026-01-29 | 16.84 | -2.60% | 1,262.49 万 | 5,099.20 万 | 5,110.58 万 | 6,544.69 万 | -5,270.83 万 | 2.53% | 36.82 | 17.03 | 25.3% | 中度控盘 |
| 2026-01-28 | 17.29 | -2.76% | 3,599.32 万 | 3,208.27 万 | 4,339.59 万 | 7,744.23 万 | -3,013.60 万 | 2.47% | 37.81 | 17.36 | 28.7% | 中度控盘 |
| 2026-01-27 | 17.78 | 0.97% | 5,225.06 万 | 2,963.16 万 | 8,255.16 万 | 7,842.61 万 | 2,674.45 万 | 3.35% | 38.88 | 17.61 | 32.3% | 中度控盘 |
| 2026-01-26 | 17.61 | 0.06% | 3,419.08 万 | 3,135.15 万 | 1.04 亿 | 1.10 亿 | -330.01 万 | 4.19% | 38.51 | 17.84 | 27.8% | 中度控盘 |
| 2026-01-23 | 17.60 | -0.34% | 3,645.41 万 | 5,509.83 万 | 7,449.46 万 | 8,930.71 万 | -3,345.67 万 | 3.21% | 38.48 | 17.53 | 29.0% | 中度控盘 |
| 2026-01-22 | 17.66 | -0.23% | 1,287.19 万 | 1,723.64 万 | 6,978.80 万 | 7,501.50 万 | -959.15 万 | 2.89% | 38.61 | 17.67 | 25.9% | 中度控盘 |
| 2026-01-21 | 17.70 | 2.43% | 3,460.23 万 | 3,299.84 万 | 1.03 亿 | 8,187.85 万 | 2,315.26 万 | 3.84% | 38.70 | 17.50 | 30.7% | 中度控盘 |
| 2026-01-20 | 17.28 | -3.84% | 5,172.95 万 | 7,894.31 万 | 1.03 亿 | 1.22 亿 | -4,627.60 万 | 5.11% | 37.78 | 17.39 | 28.2% | 中度控盘 |
| 2026-01-19 | 17.97 | 5.71% | 1.14 亿 | 3,969.86 万 | 1.75 亿 | 1.44 亿 | 1.05 亿 | 6.48% | 39.29 | 17.52 | 34.1% | 中度控盘 |
| 2026-01-16 | 17.00 | 5.13% | 6,293.63 万 | 4,388.19 万 | 1.38 亿 | 1.03 亿 | 5,400.76 万 | 5.72% | 37.17 | 16.76 | 29.9% | 中度控盘 |
| 2026-01-15 | 16.17 | -0.19% | 1,327.21 万 | 1,444.11 万 | 6,380.37 万 | 5,458.86 万 | 804.61 万 | 3.15% | 35.36 | 16.10 | 24.6% | 轻度控盘 |
| 2026-01-14 | 16.20 | 2.34% | 6,755.18 万 | 3,154.22 万 | 1.17 亿 | 8,370.54 万 | 6,893.47 万 | 5.26% | 35.42 | 16.23 | 29.5% | 中度控盘 |
| 2026-01-13 | 15.83 | -1.43% | 2,251.81 万 | 1,648.86 万 | 6,781.01 万 | 7,504.52 万 | -120.56 万 | 3.73% | 34.61 | 15.93 | 23.4% | 轻度控盘 |
| 2026-01-12 | 16.06 | 1.07% | 1,974.64 万 | 2,875.03 万 | 6,069.18 万 | 6,997.36 万 | -1,828.57 万 | 3.28% | 35.12 | 15.87 | 24.1% | 轻度控盘 |
| 2026-01-09 | 15.89 | 1.08% | 1,603.07 万 | 1,151.80 万 | 4,127.65 万 | 5,508.09 万 | -929.17 万 | 2.52% | 34.74 | 15.83 | 23.3% | 轻度控盘 |
| 2026-01-08 | 15.72 | 0.13% | 1,193.81 万 | 1,316.91 万 | 4,365.81 万 | 3,197.56 万 | 1,045.15 万 | 1.91% | 34.37 | 15.76 | 25.9% | 中度控盘 |
| 2026-01-07 | 15.70 | 0.83% | 1,311.16 万 | 442.10 万 | 4,288.75 万 | 3,652.70 万 | 1,505.11 万 | 2.31% | 34.33 | 15.71 | 22.1% | 轻度控盘 |
| 2026-01-06 | 15.57 | -0.83% | 936.12 万 | 1,846.03 万 | 2,816.89 万 | 4,554.36 万 | -2,647.38 万 | 2.18% | 34.04 | 15.62 | 18.1% | 轻度控盘 |
| 2026-01-05 | 15.70 | 0.00% | 257.56 万 | 2,143.82 万 | 2,699.76 万 | 4,951.83 万 | -4,138.32 万 | 2.10% | 34.33 | 15.68 | 17.6% | 轻度控盘 |
| 2025-12-31 | 15.70 | -2.24% | 769.82 万 | 2,230.49 万 | 3,825.48 万 | 7,447.74 万 | -5,082.93 万 | 2.48% | 34.33 | 15.77 | 20.7% | 轻度控盘 |
| 2025-12-30 | 16.06 | 1.71% | 2,291.73 万 | 1,357.10 万 | 5,617.65 万 | 5,528.43 万 | 1,023.86 万 | 2.74% | 35.12 | 15.96 | 25.7% | 中度控盘 |
| 2025-12-29 | 15.79 | 0.13% | 363.19 万 | 2,738.65 万 | 4,612.06 万 | 5,786.23 万 | -3,549.63 万 | 2.12% | 34.53 | 15.73 | 23.7% | 轻度控盘 |
| 2025-12-26 | 15.77 | -1.81% | 1,826.88 万 | 4,768.52 万 | 4,796.73 万 | 8,294.42 万 | -6,439.33 万 | 3.41% | 34.48 | 15.99 | 22.5% | 轻度控盘 |
| 2025-12-25 | 16.06 | 2.75% | 3,768.88 万 | 2,659.29 万 | 7,097.48 万 | 6,594.20 万 | 1,612.87 万 | 3.29% | 35.12 | 15.90 | 30.0% | 中度控盘 |
| 2025-12-24 | 15.63 | 3.85% | 2,954.54 万 | 2,453.22 万 | 8,488.52 万 | 4,818.60 万 | 4,171.24 万 | 3.43% | 34.18 | 15.55 | 30.5% | 中度控盘 |
| 2025-12-23 | 15.05 | -1.31% | 1,867.67 万 | 811.75 万 | 1,972.11 万 | 2,479.24 万 | 548.80 万 | 1.51% | 32.91 | 15.10 | 25.4% | 中度控盘 |
| 2025-12-22 | 15.25 | 4.45% | 2,184.79 万 | 1,221.07 万 | 6,136.60 万 | 4,678.41 万 | 2,421.91 万 | 2.68% | 33.34 | 15.10 | 27.3% | 中度控盘 |
| 2025-12-19 | 14.60 | 0.83% | 156.72 万 | 903.62 万 | 2,070.26 万 | 2,458.15 万 | -1,134.78 万 | 1.30% | 31.92 | 14.67 | 19.4% | 轻度控盘 |
| 2025-12-18 | 14.48 | -2.36% | 99.54 万 | 1,045.54 万 | 1,821.83 万 | 2,393.19 万 | -1,517.35 万 | 1.24% | 31.66 | 14.64 | 18.6% | 轻度控盘 |
| 2025-12-17 | 14.83 | 2.49% | 411.17 万 | 607.74 万 | 3,891.45 万 | 3,121.66 万 | 573.21 万 | 1.93% | 32.43 | 14.58 | 22.9% | 轻度控盘 |
| 2025-12-16 | 14.47 | -3.40% | 322.17 万 | 671.21 万 | 2,572.80 万 | 4,047.84 万 | -1,824.08 万 | 1.79% | 31.64 | 14.58 | 18.8% | 轻度控盘 |
| 2025-12-15 | 14.98 | -0.99% | 504.88 万 | 1,456.68 万 | 3,958.11 万 | 4,114.94 万 | -1,108.63 万 | 2.03% | 32.75 | 15.21 | 22.3% | 轻度控盘 |
| 2025-12-12 | 15.13 | -0.92% | 477.70 万 | 1,251.76 万 | 1,890.53 万 | 3,283.54 万 | -2,167.08 万 | 1.53% | 33.08 | 15.14 | 19.3% | 轻度控盘 |
| 2025-12-11 | 15.27 | -2.86% | 836.29 万 | 2,199.10 万 | 5,142.77 万 | 6,159.58 万 | -2,379.62 万 | 2.36% | 33.39 | 15.45 | 24.4% | 轻度控盘 |
| 2025-12-10 | 15.72 | 0.77% | 895.56 万 | 1,105.46 万 | 3,877.89 万 | 4,129.43 万 | -461.44 万 | 1.92% | 34.37 | 15.61 | 25.4% | 中度控盘 |
| 2025-12-09 | 15.60 | -2.19% | 975.01 万 | 2,513.29 万 | 3,983.08 万 | 5,961.95 万 | -3,517.15 万 | 2.77% | 34.14 | 15.75 | 22.0% | 轻度控盘 |
| 2025-12-08 | 15.95 | 7.34% | 7,784.48 万 | 2,726.63 万 | 1.52 亿 | 1.05 亿 | 9,739.53 万 | 5.75% | 34.91 | 15.65 | 33.6% | 中度控盘 |
| 2025-12-05 | 14.86 | 0.61% | 1,052.76 万 | 728.53 万 | 2,210.65 万 | 2,871.07 万 | -336.20 万 | 1.42% | 32.52 | 14.71 | 24.3% | 轻度控盘 |
| 2025-12-04 | 14.77 | -0.34% | 611.54 万 | 1,055.05 万 | 3,646.73 万 | 4,268.61 万 | -1,065.39 万 | 2.04% | 32.32 | 14.93 | 23.5% | 轻度控盘 |