最新收盘价
16.27
元
↑ 0.34
(2.13%)
当日涨跌幅
2.13%
今日变动
📈 上涨
主力净流入
1,464.45 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 福达股份 (603166) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 16.27 | 2.13% | 4,123.00 万 | 2,693.98 万 | 7,322.05 万 | 7,286.63 万 | 1,464.45 万 | 3.56% | 35.61 | 16.32 | 28.2% | 中度控盘 |
| 2025-10-30 | 15.93 | -2.39% | 1,054.10 万 | 2,515.98 万 | 4,641.89 万 | 6,564.46 万 | -3,384.45 万 | 2.93% | 34.86 | 16.07 | 21.6% | 轻度控盘 |
| 2025-10-29 | 16.32 | 0.49% | 825.36 万 | 1,654.04 万 | 4,211.04 万 | 3,614.43 万 | -232.07 万 | 2.17% | 35.72 | 16.26 | 23.8% | 轻度控盘 |
| 2025-10-28 | 16.24 | 0.31% | 2,254.41 万 | 1,377.99 万 | 6,931.75 万 | 6,461.81 万 | 1,346.35 万 | 3.60% | 35.54 | 16.26 | 25.0% | 轻度控盘 |
| 2025-10-27 | 16.19 | 1.12% | 2,397.46 万 | 1,455.71 万 | 5,341.42 万 | 6,380.52 万 | -97.35 万 | 3.03% | 35.43 | 16.22 | 24.8% | 轻度控盘 |
| 2025-10-24 | 16.01 | 0.57% | 1,265.20 万 | 2,700.03 万 | 5,759.83 万 | 7,676.32 万 | -3,351.32 万 | 3.12% | 35.04 | 15.94 | 23.0% | 轻度控盘 |
| 2025-10-23 | 15.92 | -2.33% | 1,448.68 万 | 1,882.54 万 | 4,460.90 万 | 6,124.38 万 | -2,097.34 万 | 2.64% | 34.84 | 15.87 | 23.2% | 轻度控盘 |
| 2025-10-22 | 16.30 | -2.28% | 1,040.69 万 | 1,660.60 万 | 3,697.93 万 | 4,286.62 万 | -1,208.60 万 | 2.39% | 35.67 | 16.44 | 21.8% | 轻度控盘 |
| 2025-10-21 | 16.68 | 1.89% | 1,390.94 万 | 2,851.37 万 | 6,126.81 万 | 4,953.30 万 | -286.93 万 | 2.81% | 36.50 | 16.62 | 25.4% | 中度控盘 |
| 2025-10-20 | 16.37 | 2.44% | 1,441.89 万 | 1,627.14 万 | 4,429.51 万 | 4,195.58 万 | 48.68 万 | 2.41% | 35.82 | 16.39 | 24.1% | 轻度控盘 |
| 2025-10-17 | 15.98 | -8.32% | 3,036.08 万 | 4,068.09 万 | 8,459.42 万 | 1.40 亿 | -6,620.50 万 | 4.82% | 34.97 | 16.49 | 24.6% | 轻度控盘 |
| 2025-10-16 | 17.43 | -2.73% | 895.81 万 | 2,862.94 万 | 4,583.36 万 | 5,566.96 万 | -2,950.72 万 | 2.20% | 38.14 | 17.58 | 24.6% | 轻度控盘 |
| 2025-10-15 | 17.92 | 4.55% | 4,592.12 万 | 2,700.23 万 | 1.13 亿 | 8,421.77 万 | 4,724.12 万 | 4.47% | 39.22 | 17.57 | 29.4% | 中度控盘 |
| 2025-10-14 | 17.14 | -6.70% | 4,015.59 万 | 6,246.54 万 | 9,566.76 万 | 1.48 亿 | -7,414.55 万 | 4.89% | 37.51 | 17.63 | 25.6% | 中度控盘 |
| 2025-10-13 | 18.37 | -4.07% | 2,211.21 万 | 4,757.45 万 | 7,822.05 万 | 6,718.81 万 | -1,443.00 万 | 3.72% | 40.20 | 18.29 | 24.7% | 轻度控盘 |
| 2025-10-10 | 19.15 | -0.31% | 3,830.27 万 | 2,919.25 万 | 9,570.80 万 | 9,100.85 万 | 1,380.97 万 | 3.78% | 41.91 | 19.47 | 27.2% | 中度控盘 |
| 2025-10-09 | 19.21 | -3.85% | 4,011.90 万 | 5,097.93 万 | 7,907.52 万 | 1.16 亿 | -4,817.80 万 | 4.00% | 42.04 | 19.30 | 25.4% | 中度控盘 |
| 2025-09-30 | 19.98 | -2.54% | 2,014.31 万 | 7,514.00 万 | 8,562.95 万 | 1.33 亿 | -1.02 亿 | 3.95% | 43.72 | 20.17 | 25.2% | 中度控盘 |
| 2025-09-29 | 20.50 | -2.66% | 7,708.49 万 | 1.60 亿 | 1.87 亿 | 2.09 亿 | -1.05 亿 | 6.19% | 45.31 | 20.58 | 32.7% | 中度控盘 |
| 2025-09-26 | 21.06 | 0.62% | 1.52 亿 | 1.36 亿 | 2.00 亿 | 1.87 亿 | 2,907.61 万 | 6.66% | 46.54 | 21.11 | 36.4% | 中度控盘 |
| 2025-09-25 | 20.93 | 1.21% | 1.52 亿 | 1.90 亿 | 2.33 亿 | 2.25 亿 | -2,980.19 万 | 7.64% | 46.26 | 21.13 | 38.2% | 中度控盘 |
| 2025-09-24 | 20.68 | -0.82% | 1.70 亿 | 2.80 亿 | 3.60 亿 | 4.30 亿 | -1.79 亿 | 11.39% | 45.71 | 20.96 | 37.1% | 中度控盘 |
| 2025-09-23 | 20.85 | 10.03% | 5.29 亿 | 3.78 亿 | 4.11 亿 | 3.75 亿 | 1.87 亿 | 10.57% | 46.08 | 20.44 | 53.4% | 完全控盘 |
| 2025-09-22 | 18.95 | 4.52% | 7,710.64 万 | 9,829.65 万 | 2.38 亿 | 2.52 亿 | -3,546.58 万 | 6.82% | 41.88 | 18.58 | 37.3% | 中度控盘 |
| 2025-09-19 | 18.13 | -6.30% | 7,390.46 万 | 5,378.82 万 | 1.40 亿 | 1.37 亿 | 2,362.45 万 | 6.02% | 40.07 | 18.11 | 32.4% | 中度控盘 |
| 2025-09-18 | 19.35 | 7.32% | 4.06 亿 | 1.06 亿 | 3.14 亿 | 2.84 亿 | 3.30 亿 | 10.83% | 42.77 | 19.12 | 44.2% | 完全控盘 |
| 2025-09-17 | 18.03 | 1.46% | 4,361.11 万 | 3,147.64 万 | 1.05 亿 | 9,645.73 万 | 2,109.83 万 | 4.11% | 39.85 | 17.98 | 29.9% | 中度控盘 |
| 2025-09-16 | 17.77 | 4.16% | 4,947.38 万 | 1.15 亿 | 1.38 亿 | 9,304.70 万 | -2,098.01 万 | 5.54% | 39.27 | 17.54 | 28.3% | 中度控盘 |
| 2025-09-15 | 17.06 | 0.71% | 2,565.45 万 | 1,545.29 万 | 8,802.17 万 | 6,245.05 万 | 3,577.28 万 | 3.71% | 37.70 | 17.41 | 26.2% | 中度控盘 |
| 2025-09-12 | 16.94 | -1.40% | 1,480.90 万 | 2,407.86 万 | 4,905.58 万 | 5,437.95 万 | -1,459.33 万 | 2.62% | 37.44 | 17.13 | 22.9% | 轻度控盘 |
| 2025-09-11 | 17.18 | 2.14% | 1,846.71 万 | 3,154.39 万 | 6,356.60 万 | 6,966.90 万 | -1,917.97 万 | 3.37% | 37.97 | 16.89 | 22.8% | 轻度控盘 |
| 2025-09-10 | 16.82 | -1.69% | 1,387.77 万 | 2,744.34 万 | 5,728.53 万 | 6,699.92 万 | -2,327.94 万 | 3.07% | 37.17 | 16.98 | 23.1% | 轻度控盘 |
| 2025-09-09 | 17.11 | -3.93% | 517.00 万 | 1,985.33 万 | 7,680.15 万 | 1.05 亿 | -4,337.14 万 | 3.63% | 37.81 | 17.25 | 23.0% | 轻度控盘 |
| 2025-09-08 | 17.81 | 3.43% | 3,393.97 万 | 2,669.81 万 | 9,380.52 万 | 8,224.44 万 | 1,880.23 万 | 3.61% | 39.36 | 17.75 | 28.2% | 中度控盘 |
| 2025-09-05 | 17.22 | 1.71% | 2,090.88 万 | 2,334.34 万 | 5,670.13 万 | 6,696.79 万 | -1,270.12 万 | 2.90% | 38.06 | 17.01 | 24.0% | 轻度控盘 |
| 2025-09-04 | 16.93 | -5.15% | 2,130.16 万 | 3,383.49 万 | 5,210.34 万 | 8,257.96 万 | -4,300.96 万 | 3.32% | 37.42 | 17.26 | 22.1% | 轻度控盘 |
| 2025-09-03 | 17.85 | -3.93% | 1,856.25 万 | 2,257.64 万 | 6,306.53 万 | 7,143.50 万 | -1,238.36 万 | 3.17% | 39.45 | 18.26 | 23.2% | 轻度控盘 |