最新收盘价
112.72
元
↓ -3.99
(-3.42%)
当日涨跌幅
-3.42%
今日变动
📉 下跌
主力净流入
-2,090.52 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 圣晖集成 (603163) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 112.72 | -3.42% | 3,035.49 万 | 2,872.19 万 | 4,948.70 万 | 7,202.52 万 | -2,090.52 万 | 3.14% | 73.03 | 111.25 | 27.6% | 中度控盘 |
| 2026-03-26 | 116.71 | -1.52% | 5,789.45 万 | 7,291.59 万 | 1.30 亿 | 1.68 亿 | -5,294.77 万 | 5.48% | 75.62 | 117.50 | 31.2% | 中度控盘 |
| 2026-03-25 | 118.51 | 6.55% | 1.94 亿 | 6,675.40 万 | 1.75 亿 | 1.73 亿 | 1.29 亿 | 6.28% | 76.78 | 119.10 | 40.5% | 完全控盘 |
| 2026-03-24 | 111.23 | 6.75% | 2,909.75 万 | 2,558.48 万 | 8,929.78 万 | 6,951.58 万 | 2,329.47 万 | 4.04% | 72.07 | 109.02 | 27.5% | 中度控盘 |
| 2026-03-23 | 104.20 | -5.20% | 1,192.59 万 | 1,738.89 万 | 6,729.44 万 | 8,773.68 万 | -2,590.53 万 | 3.43% | 67.51 | 105.89 | 24.6% | 轻度控盘 |
| 2026-03-20 | 109.92 | -1.19% | 5,023.49 万 | 2,316.30 万 | 1.00 亿 | 1.16 亿 | 1,115.37 万 | 4.12% | 71.22 | 113.50 | 30.4% | 中度控盘 |
| 2026-03-19 | 111.24 | -5.26% | 2,019.57 万 | 4,141.31 万 | 7,323.63 万 | 8,675.10 万 | -3,473.21 万 | 3.79% | 72.07 | 111.70 | 25.1% | 中度控盘 |
| 2026-03-18 | 117.42 | -4.14% | 5,974.51 万 | 6,810.16 万 | 1.33 亿 | 1.53 亿 | -2,812.89 万 | 5.82% | 76.08 | 116.17 | 29.6% | 中度控盘 |
| 2026-03-17 | 122.49 | 6.61% | 9,799.21 万 | 6,695.58 万 | 2.15 亿 | 2.31 亿 | 1,544.44 万 | 8.57% | 79.36 | 118.78 | 31.2% | 中度控盘 |
| 2026-03-16 | 114.90 | 6.39% | 6,744.37 万 | 5,746.72 万 | 1.99 亿 | 1.71 亿 | 3,787.79 万 | 6.93% | 74.44 | 112.72 | 31.7% | 中度控盘 |
| 2026-03-13 | 108.00 | 3.21% | 5,288.38 万 | 3,885.60 万 | 1.74 亿 | 1.13 亿 | 7,452.65 万 | 6.19% | 69.97 | 108.50 | 30.3% | 中度控盘 |
| 2026-03-12 | 104.64 | -1.76% | 1,588.65 万 | 2,632.70 万 | 3,669.23 万 | 5,642.35 万 | -3,017.17 万 | 2.68% | 67.80 | 104.50 | 23.1% | 轻度控盘 |
| 2026-03-11 | 106.51 | -3.83% | 1,416.26 万 | 3,305.21 万 | 6,253.87 万 | 9,324.64 万 | -4,959.72 万 | 3.27% | 69.01 | 108.41 | 25.0% | 中度控盘 |
| 2026-03-10 | 110.75 | 2.93% | 4,787.22 万 | 952.89 万 | 1.02 亿 | 8,887.13 万 | 5,169.83 万 | 3.90% | 71.75 | 110.00 | 31.7% | 中度控盘 |
| 2026-03-09 | 107.60 | -0.85% | 2,192.41 万 | 2,486.35 万 | 6,600.51 万 | 7,324.97 万 | -1,018.39 万 | 3.81% | 69.71 | 105.47 | 24.0% | 轻度控盘 |
| 2026-03-06 | 108.52 | -3.11% | 3,316.45 万 | 3,889.45 万 | 9,984.14 万 | 2.10 亿 | -1.16 亿 | 5.56% | 70.31 | 109.82 | 23.9% | 轻度控盘 |
| 2026-03-05 | 112.00 | -8.38% | 3,942.35 万 | 9,978.42 万 | 1.73 亿 | 2.30 亿 | -1.17 亿 | 7.59% | 72.56 | 117.28 | 25.1% | 中度控盘 |
| 2026-03-04 | 122.25 | -4.07% | 2,412.55 万 | 3,176.92 万 | 7,136.99 万 | 7,452.09 万 | -1,079.47 万 | 3.58% | 79.21 | 122.50 | 24.4% | 轻度控盘 |
| 2026-03-03 | 127.44 | -10.00% | 2,215.23 万 | 6,495.42 万 | 1.03 亿 | 1.18 亿 | -5,859.05 万 | 4.03% | 82.57 | 131.04 | 26.4% | 中度控盘 |
| 2026-03-02 | 141.60 | -2.84% | 3,559.30 万 | 4,757.81 万 | 1.41 亿 | 1.64 亿 | -3,527.74 万 | 4.67% | 91.74 | 139.98 | 29.5% | 中度控盘 |
| 2026-02-27 | 145.74 | 1.87% | 6,710.56 万 | 6,682.70 万 | 1.34 亿 | 1.57 亿 | -2,294.90 万 | 4.48% | 94.42 | 145.58 | 31.4% | 中度控盘 |
| 2026-02-26 | 143.07 | 10.00% | 8,893.07 万 | 2,698.48 万 | 1.20 亿 | 1.28 亿 | 5,450.14 万 | 4.07% | 92.69 | 136.29 | 34.5% | 中度控盘 |
| 2026-02-25 | 130.06 | -3.55% | 4,878.93 万 | 5,426.08 万 | 1.13 亿 | 1.26 亿 | -1,793.88 万 | 4.50% | 84.27 | 128.45 | 31.0% | 中度控盘 |
| 2026-02-24 | 134.85 | 4.54% | 5,823.69 万 | 4,593.09 万 | 1.40 亿 | 1.60 亿 | -729.29 万 | 5.33% | 87.37 | 133.18 | 31.3% | 中度控盘 |
| 2026-02-13 | 128.99 | 10.00% | 1.14 亿 | 3,404.09 万 | 9,093.26 万 | 1.01 亿 | 6,918.86 万 | 3.14% | 83.57 | 126.00 | 42.7% | 完全控盘 |
| 2026-02-12 | 117.26 | -0.41% | 4,318.71 万 | 1,875.70 万 | 8,111.22 万 | 7,720.20 万 | 2,834.04 万 | 3.37% | 75.97 | 119.24 | 30.4% | 中度控盘 |
| 2026-02-11 | 117.74 | -0.67% | 2,292.05 万 | 4,676.42 万 | 5,120.39 万 | 5,402.39 万 | -2,666.37 万 | 2.74% | 76.28 | 116.96 | 27.6% | 中度控盘 |
| 2026-02-10 | 118.53 | 5.96% | 6,096.84 万 | 6,180.89 万 | 1.29 亿 | 1.05 亿 | 2,348.26 万 | 4.77% | 76.80 | 116.35 | 32.9% | 中度控盘 |
| 2026-02-09 | 111.86 | 10.00% | 8,653.07 万 | 1,657.53 万 | 8,175.30 万 | 8,938.25 万 | 6,232.60 万 | 3.77% | 72.47 | 108.63 | 36.3% | 中度控盘 |
| 2026-02-06 | 101.69 | -0.95% | 1,105.86 万 | 1,921.28 万 | 4,963.19 万 | 5,662.80 万 | -1,515.03 万 | 2.84% | 65.88 | 103.32 | 24.2% | 轻度控盘 |
| 2026-02-05 | 102.67 | -1.93% | 3,787.05 万 | 2,731.13 万 | 7,732.86 万 | 6,418.45 万 | 2,370.33 万 | 3.26% | 66.52 | 101.45 | 32.5% | 中度控盘 |
| 2026-02-04 | 104.69 | -4.26% | 2,332.82 万 | 4,058.08 万 | 7,872.82 万 | 6,838.59 万 | -691.03 万 | 4.18% | 67.83 | 104.40 | 25.6% | 中度控盘 |
| 2026-02-03 | 109.35 | 6.35% | 5,151.37 万 | 3,704.36 万 | 1.40 亿 | 1.10 亿 | 4,446.36 万 | 5.46% | 70.85 | 107.06 | 32.8% | 中度控盘 |
| 2026-02-02 | 102.82 | -7.24% | 2,023.87 万 | 3,176.55 万 | 1.14 亿 | 1.01 亿 | 115.49 万 | 5.71% | 66.62 | 104.66 | 26.9% | 中度控盘 |
| 2026-01-30 | 110.85 | 8.68% | 1.91 亿 | 9,020.01 万 | 1.61 亿 | 1.76 亿 | 8,704.06 万 | 6.69% | 71.82 | 109.63 | 40.6% | 完全控盘 |
| 2026-01-29 | 102.00 | -1.74% | 3,296.88 万 | 3,182.11 万 | 1.05 亿 | 9,774.24 万 | 837.44 万 | 5.01% | 66.09 | 103.42 | 29.7% | 中度控盘 |
| 2026-01-28 | 103.81 | 2.19% | 6,828.93 万 | 6,290.24 万 | 1.45 亿 | 1.52 亿 | -181.60 万 | 6.62% | 67.26 | 102.85 | 32.2% | 中度控盘 |