最新收盘价
26.25
元
↓ -0.40
(-1.50%)
当日涨跌幅
-1.50%
今日变动
📉 下跌
主力净流入
-305.57 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 上海亚虹 (603159) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 26.25 | -1.50% | 115.05 万 | 50.39 万 | 692.94 万 | 1,063.16 万 | -305.57 万 | 1.04% | -653.04 | 26.26 | 28.5% | 中度控盘 |
| 2026-02-03 | 26.65 | -0.34% | 944.11 万 | 1,108.50 万 | 1,577.93 万 | 1,834.87 万 | -421.33 万 | 1.59% | -662.99 | 26.31 | 40.6% | 完全控盘 |
| 2026-02-02 | 26.74 | -0.82% | 1,326.04 万 | 729.01 万 | 2,305.17 万 | 3,419.47 万 | -517.26 万 | 2.00% | -665.23 | 26.80 | 42.3% | 完全控盘 |
| 2026-01-30 | 26.96 | 2.94% | 515.27 万 | 194.16 万 | 1,041.81 万 | 1,500.29 万 | -137.36 万 | 1.33% | -670.70 | 26.85 | 32.8% | 中度控盘 |
| 2026-01-29 | 26.19 | -4.76% | 161.81 万 | 966.76 万 | 2,558.66 万 | 2,027.57 万 | -273.87 万 | 2.10% | -651.55 | 26.67 | 34.7% | 中度控盘 |
| 2026-01-28 | 27.50 | 0.88% | 697.51 万 | 847.53 万 | 2,235.15 万 | 2,446.52 万 | -361.39 万 | 1.86% | -684.14 | 27.30 | 37.3% | 中度控盘 |
| 2026-01-27 | 27.26 | -1.84% | 456.49 万 | 1,147.32 万 | 2,320.68 万 | 2,086.98 万 | -457.13 万 | 2.22% | -678.17 | 27.21 | 32.7% | 中度控盘 |
| 2026-01-26 | 27.77 | -5.42% | 547.61 万 | 701.74 万 | 2,478.12 万 | 2,129.84 万 | 194.16 万 | 2.85% | -690.85 | 27.87 | 30.2% | 中度控盘 |
| 2026-01-23 | 29.36 | 5.73% | 1,094.70 万 | 1,978.74 万 | 4,423.52 万 | 3,557.85 万 | -18.37 万 | 3.56% | -730.41 | 28.84 | 36.4% | 中度控盘 |
| 2026-01-22 | 27.77 | -0.43% | 500.12 万 | 136.26 万 | 1,281.00 万 | 1,146.24 万 | 498.62 万 | 1.26% | -690.85 | 27.78 | 35.3% | 中度控盘 |
| 2026-01-21 | 27.89 | -0.61% | 1,068.84 万 | 614.38 万 | 1,468.99 万 | 1,346.90 万 | 576.55 万 | 2.00% | -693.84 | 27.65 | 33.9% | 中度控盘 |
| 2026-01-20 | 28.06 | 0.79% | 823.88 万 | 1,033.13 万 | 3,055.83 万 | 2,496.79 万 | 349.78 万 | 2.61% | -698.07 | 27.39 | 37.5% | 中度控盘 |
| 2026-01-19 | 27.84 | 4.31% | 1,474.74 万 | 1,465.23 万 | 4,686.51 万 | 5,355.18 万 | -659.15 万 | 3.88% | -692.60 | 27.84 | 38.7% | 中度控盘 |
| 2026-01-16 | 26.69 | 0.23% | 960.50 万 | 512.87 万 | 1,557.29 万 | 2,118.78 万 | -113.86 万 | 1.70% | -663.99 | 26.68 | 37.9% | 中度控盘 |
| 2026-01-15 | 26.63 | -4.21% | 2,356.22 万 | 1,854.50 万 | 2,952.31 万 | 3,509.09 万 | -55.06 万 | 3.42% | -662.49 | 27.10 | 38.7% | 中度控盘 |
| 2026-01-14 | 27.80 | 4.08% | 1,900.00 万 | 1,831.63 万 | 3,815.72 万 | 4,061.14 万 | -177.06 万 | 3.80% | -691.60 | 27.29 | 37.6% | 中度控盘 |
| 2026-01-13 | 26.71 | 0.53% | 1,238.05 万 | 2,358.53 万 | 3,569.13 万 | 3,310.84 万 | -862.19 万 | 3.11% | -664.48 | 26.73 | 37.9% | 中度控盘 |
| 2026-01-12 | 26.57 | 0.42% | 813.80 万 | 2,051.33 万 | 3,282.80 万 | 3,237.94 万 | -1,192.66 万 | 2.87% | -661.00 | 26.50 | 36.8% | 中度控盘 |
| 2026-01-09 | 26.46 | -0.04% | 899.51 万 | 734.80 万 | 2,621.91 万 | 2,407.60 万 | 379.02 万 | 2.76% | -658.27 | 26.69 | 33.7% | 中度控盘 |
| 2026-01-08 | 26.47 | 4.13% | 1,936.88 万 | 614.31 万 | 3,024.77 万 | 3,339.43 万 | 1,007.91 万 | 3.10% | -658.51 | 26.11 | 38.5% | 中度控盘 |
| 2026-01-07 | 25.42 | 0.00% | 224.01 万 | 913.95 万 | 2,165.61 万 | 2,263.25 万 | -787.58 万 | 2.27% | -632.39 | 25.47 | 30.5% | 中度控盘 |
| 2026-01-06 | 25.42 | 0.00% | 638.63 万 | 264.61 万 | 1,763.60 万 | 2,103.10 万 | 34.52 万 | 1.97% | -632.39 | 25.27 | 32.4% | 中度控盘 |
| 2026-01-05 | 25.42 | -1.13% | 477.13 万 | 615.99 万 | 1,967.01 万 | 1,902.80 万 | -74.65 万 | 1.92% | -632.39 | 25.41 | 33.5% | 中度控盘 |
| 2025-12-31 | 25.71 | 0.00% | 254.10 万 | 177.45 万 | 1,331.56 万 | 1,965.50 万 | -557.29 万 | 1.87% | -639.61 | 25.46 | 27.5% | 中度控盘 |
| 2025-12-30 | 25.71 | 2.84% | 985.39 万 | 717.94 万 | 3,636.49 万 | 3,911.96 万 | -8.02 万 | 3.28% | -639.61 | 25.83 | 36.3% | 中度控盘 |
| 2025-12-29 | 25.00 | -2.91% | 614.57 万 | 1,601.28 万 | 2,703.99 万 | 2,723.74 万 | -1,006.46 万 | 2.65% | -621.94 | 25.17 | 34.6% | 中度控盘 |
| 2025-12-26 | 25.75 | -2.28% | 1,138.56 万 | 1,324.70 万 | 3,235.29 万 | 2,833.69 万 | 215.47 万 | 3.37% | -640.60 | 25.75 | 35.6% | 中度控盘 |
| 2025-12-25 | 26.35 | 4.15% | 2,059.14 万 | 2,838.08 万 | 6,434.23 万 | 6,438.94 万 | -783.64 万 | 6.06% | -655.53 | 25.93 | 36.8% | 中度控盘 |
| 2025-12-24 | 25.30 | 7.66% | 2,872.34 万 | 2,648.09 万 | 7,269.51 万 | 6,240.65 万 | 1,253.12 万 | 6.86% | -629.41 | 24.61 | 38.2% | 中度控盘 |
| 2025-12-23 | 23.50 | 4.12% | 693.76 万 | 105.69 万 | 1,272.93 万 | 874.20 万 | 986.79 万 | 1.76% | -584.63 | 22.78 | 32.9% | 中度控盘 |
| 2025-12-22 | 22.57 | -3.13% | 188.86 万 | 205.64 万 | 2,234.04 万 | 2,050.89 万 | 166.38 万 | 2.40% | -561.49 | 22.69 | 30.1% | 中度控盘 |
| 2025-12-19 | 23.30 | 3.28% | 199.63 万 | 128.45 万 | 1,554.56 万 | 1,541.28 万 | 84.47 万 | 1.86% | -579.65 | 23.21 | 27.6% | 中度控盘 |
| 2025-12-18 | 22.56 | -0.66% | 101.29 万 | 783.97 万 | 1,139.83 万 | 939.05 万 | -481.91 万 | 1.55% | -561.24 | 22.85 | 26.1% | 中度控盘 |
| 2025-12-17 | 22.71 | -0.57% | 39.69 万 | 209.89 万 | 893.46 万 | 773.97 万 | -50.71 万 | 1.42% | -564.97 | 22.50 | 23.8% | 轻度控盘 |
| 2025-12-16 | 22.84 | 4.05% | 504.31 万 | 360.37 万 | 3,114.94 万 | 3,680.38 万 | -421.50 万 | 3.39% | -568.21 | 22.87 | 31.0% | 中度控盘 |
| 2025-12-15 | 21.95 | -2.49% | 16.80 万 | 826.03 万 | 1,021.99 万 | 1,156.49 万 | -943.73 万 | 1.46% | -546.07 | 22.10 | 25.8% | 中度控盘 |
| 2025-12-12 | 22.51 | -0.57% | 369.98 万 | 0.00 万 | 980.30 万 | 782.96 万 | 567.32 万 | 1.42% | -560.00 | 22.56 | 29.2% | 中度控盘 |
| 2025-12-11 | 22.64 | -4.15% | 103.22 万 | 825.47 万 | 2,304.71 万 | 1,288.85 万 | 293.61 万 | 2.25% | -563.23 | 22.94 | 31.4% | 中度控盘 |
| 2025-12-10 | 23.62 | -0.38% | 48.82 万 | 297.39 万 | 869.02 万 | 880.79 万 | -260.35 万 | 1.25% | -587.61 | 23.71 | 25.8% | 中度控盘 |
| 2025-12-09 | 23.71 | 1.63% | 912.38 万 | 969.58 万 | 2,698.62 万 | 2,589.01 万 | 52.42 万 | 3.07% | -589.85 | 23.51 | 33.9% | 中度控盘 |
| 2025-12-08 | 23.33 | 0.47% | 612.53 万 | 933.91 万 | 1,669.79 万 | 1,436.17 万 | -87.77 万 | 2.10% | -580.40 | 23.29 | 33.9% | 中度控盘 |
| 2025-12-05 | 23.22 | -3.93% | 588.25 万 | 3,942.10 万 | 3,346.09 万 | 1,161.20 万 | -1,168.96 万 | 3.61% | -577.66 | 22.94 | 32.9% | 中度控盘 |