最新收盘价
10.35
元
↑ 0.22
(2.17%)
当日涨跌幅
2.17%
今日变动
📈 上涨
主力净流入
736.80 万
资金动向
💰 资金流入
机构参与度
24.9%
控盘程度
轻度控盘
📈 腾龙股份 (603158) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.35 | 2.17% | 1,064.18 万 | 1,905.91 万 | 4,374.68 万 | 2,796.15 万 | 736.80 万 | 4.17% | 26.68 | 10.37 | 24.9% | 轻度控盘 |
| 2025-10-30 | 10.13 | -2.41% | 747.66 万 | 1,140.73 万 | 1,676.79 万 | 2,834.24 万 | -1,550.53 万 | 2.84% | 26.11 | 10.21 | 20.5% | 轻度控盘 |
| 2025-10-29 | 10.38 | 0.10% | 260.83 万 | 781.89 万 | 1,791.00 万 | 2,451.48 万 | -1,181.54 万 | 2.17% | 26.75 | 10.32 | 22.3% | 轻度控盘 |
| 2025-10-28 | 10.37 | 0.19% | 720.73 万 | 821.18 万 | 2,218.05 万 | 3,039.57 万 | -921.97 万 | 2.50% | 26.73 | 10.37 | 25.3% | 中度控盘 |
| 2025-10-27 | 10.35 | 0.78% | 551.85 万 | 854.01 万 | 3,004.07 万 | 3,205.51 万 | -503.60 万 | 2.88% | 26.68 | 10.33 | 25.2% | 中度控盘 |
| 2025-10-24 | 10.27 | 0.79% | 630.70 万 | 493.54 万 | 2,900.44 万 | 2,251.19 万 | 786.42 万 | 2.61% | 26.47 | 10.25 | 26.2% | 中度控盘 |
| 2025-10-23 | 10.19 | -0.49% | 342.75 万 | 269.16 万 | 1,345.00 万 | 2,866.98 万 | -1,448.39 万 | 2.29% | 26.26 | 10.08 | 19.7% | 轻度控盘 |
| 2025-10-22 | 10.24 | 0.29% | 332.48 万 | 714.30 万 | 2,213.83 万 | 1,854.81 万 | -22.80 万 | 2.24% | 26.39 | 10.25 | 24.2% | 轻度控盘 |
| 2025-10-21 | 10.21 | 0.99% | 457.35 万 | 962.38 万 | 2,251.55 万 | 2,935.84 万 | -1,189.32 万 | 2.45% | 26.32 | 10.16 | 23.3% | 轻度控盘 |
| 2025-10-20 | 10.11 | 1.10% | 325.78 万 | 439.55 万 | 1,980.35 万 | 2,120.93 万 | -254.35 万 | 2.22% | 26.06 | 10.11 | 22.5% | 轻度控盘 |
| 2025-10-17 | 10.00 | -3.10% | 611.68 万 | 1,415.58 万 | 2,321.50 万 | 4,045.00 万 | -2,527.40 万 | 3.75% | 25.77 | 10.11 | 19.9% | 轻度控盘 |
| 2025-10-16 | 10.32 | -1.53% | 822.44 万 | 519.23 万 | 2,118.55 万 | 3,136.80 万 | -715.03 万 | 3.02% | 26.60 | 10.35 | 22.2% | 轻度控盘 |
| 2025-10-15 | 10.48 | 2.04% | 318.97 万 | 628.64 万 | 3,302.26 万 | 2,823.56 万 | 169.03 万 | 3.43% | 27.01 | 10.37 | 23.0% | 轻度控盘 |
| 2025-10-14 | 10.27 | -1.25% | 1,258.46 万 | 1,050.18 万 | 3,161.15 万 | 4,341.82 万 | -972.39 万 | 3.96% | 26.47 | 10.40 | 23.6% | 轻度控盘 |
| 2025-10-13 | 10.40 | -2.44% | 889.10 万 | 2,239.67 万 | 3,831.04 万 | 4,110.74 万 | -1,630.26 万 | 4.99% | 26.81 | 10.22 | 22.3% | 轻度控盘 |
| 2025-10-10 | 10.66 | -0.93% | 1,142.93 万 | 1,533.11 万 | 3,426.46 万 | 5,024.85 万 | -1,988.58 万 | 4.01% | 27.48 | 10.76 | 23.9% | 轻度控盘 |
| 2025-10-09 | 10.76 | -1.10% | 1,451.82 万 | 2,663.73 万 | 4,491.11 万 | 6,341.47 万 | -3,062.26 万 | 4.62% | 27.73 | 10.82 | 25.3% | 中度控盘 |
| 2025-09-30 | 10.88 | -0.46% | 956.37 万 | 1,764.54 万 | 4,034.72 万 | 5,578.63 万 | -2,352.07 万 | 4.48% | 28.04 | 10.89 | 23.7% | 轻度控盘 |
| 2025-09-29 | 10.93 | 4.10% | 2,781.42 万 | 1,680.26 万 | 7,462.28 万 | 9,918.92 万 | -1,355.48 万 | 8.60% | 29.56 | 10.81 | 25.4% | 中度控盘 |
| 2025-09-26 | 10.50 | -5.75% | 2,871.42 万 | 6,785.91 万 | 8,756.57 万 | 1.18 亿 | -6,977.08 万 | 8.81% | 28.40 | 10.69 | 27.3% | 中度控盘 |
| 2025-09-25 | 11.14 | -0.54% | 2,386.60 万 | 2,737.74 万 | 9,101.90 万 | 8,709.51 万 | 41.25 万 | 6.95% | 30.13 | 11.23 | 30.4% | 中度控盘 |
| 2025-09-24 | 11.20 | -3.03% | 5,307.54 万 | 5,781.78 万 | 1.14 亿 | 1.60 亿 | -5,051.21 万 | 11.09% | 30.29 | 11.06 | 28.9% | 中度控盘 |
| 2025-09-23 | 11.55 | 1.85% | 7,067.41 万 | 5,488.62 万 | 2.04 亿 | 1.90 亿 | 2,984.48 万 | 15.17% | 31.24 | 11.51 | 30.9% | 中度控盘 |
| 2025-09-22 | 11.34 | -2.07% | 2,773.32 万 | 3,974.01 万 | 1.07 亿 | 1.25 亿 | -3,064.93 万 | 9.34% | 30.67 | 11.32 | 29.7% | 中度控盘 |
| 2025-09-19 | 11.58 | -3.18% | 6,236.11 万 | 8,143.79 万 | 1.94 亿 | 1.94 亿 | -1,879.09 万 | 17.28% | 31.32 | 11.56 | 29.8% | 中度控盘 |
| 2025-09-18 | 11.96 | 10.03% | 3.85 亿 | 1.40 亿 | 3.07 亿 | 3.12 亿 | 2.41 亿 | 23.35% | 32.34 | 11.74 | 42.4% | 完全控盘 |
| 2025-09-17 | 10.87 | -2.25% | 1,548.18 万 | 5,362.51 万 | 9,134.98 万 | 1.12 亿 | -5,857.11 万 | 8.12% | 29.40 | 10.93 | 26.8% | 中度控盘 |
| 2025-09-16 | 11.12 | -0.54% | 2,675.33 万 | 3,975.00 万 | 1.28 亿 | 1.25 亿 | -935.13 万 | 10.67% | 30.07 | 11.13 | 28.6% | 中度控盘 |
| 2025-09-15 | 11.18 | 4.39% | 6,649.03 万 | 5,098.70 万 | 1.54 亿 | 1.68 亿 | 179.55 万 | 13.32% | 30.23 | 11.02 | 31.0% | 中度控盘 |
| 2025-09-12 | 10.71 | -0.56% | 3,956.98 万 | 5,145.62 万 | 1.09 亿 | 1.14 亿 | -1,685.74 万 | 8.94% | 28.96 | 10.78 | 31.3% | 中度控盘 |
| 2025-09-11 | 10.77 | 1.80% | 3,171.42 万 | 2,038.55 万 | 9,928.66 万 | 1.04 亿 | 668.45 万 | 8.25% | 29.13 | 10.65 | 30.0% | 中度控盘 |
| 2025-09-10 | 10.58 | 1.83% | 3,416.46 万 | 2,372.10 万 | 8,948.07 万 | 9,481.25 万 | 511.18 万 | 8.05% | 28.61 | 10.58 | 29.1% | 中度控盘 |
| 2025-09-09 | 10.39 | -2.44% | 757.88 万 | 5,949.94 万 | 8,169.96 万 | 9,342.80 万 | -6,364.90 万 | 7.18% | 28.10 | 10.47 | 26.7% | 中度控盘 |
| 2025-09-08 | 10.65 | -0.19% | 1,539.93 万 | 6,604.02 万 | 9,126.36 万 | 9,926.52 万 | -5,864.25 万 | 7.97% | 28.80 | 10.66 | 27.8% | 中度控盘 |
| 2025-09-05 | 10.67 | 0.57% | 3,769.47 万 | 4,564.90 万 | 1.08 亿 | 1.42 亿 | -4,183.05 万 | 8.76% | 28.86 | 10.59 | 31.9% | 中度控盘 |
| 2025-09-04 | 10.61 | -2.03% | 3,089.24 万 | 7,215.91 万 | 1.14 亿 | 1.25 亿 | -5,147.12 万 | 9.75% | 28.69 | 10.66 | 30.0% | 中度控盘 |
| 2025-09-03 | 10.83 | -1.99% | 4,449.92 万 | 6,798.18 万 | 1.53 亿 | 1.40 亿 | -1,046.28 万 | 10.88% | 29.29 | 10.90 | 32.9% | 中度控盘 |
| 2025-09-02 | 11.05 | -6.99% | 9,809.63 万 | 1.73 亿 | 2.13 亿 | 2.26 亿 | -8,761.36 万 | 18.12% | 29.88 | 11.20 | 31.7% | 中度控盘 |