最新收盘价
18.15
元
↑ 0.51
(2.89%)
当日涨跌幅
2.89%
今日变动
📈 上涨
主力净流入
-0.07 万
资金动向
💸 资金流出
机构参与度
10.9%
控盘程度
轻度控盘
📈 邦基科技 (603151) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 18.15 | 2.89% | 2.56 万 | 16.36 万 | 519.54 万 | 505.80 万 | -0.07 万 | 1.70% | 21.92 | 18.10 | 10.9% | 轻度控盘 |
| 2025-12-12 | 17.64 | -0.90% | 16.48 万 | 47.57 万 | 464.82 万 | 491.78 万 | -58.06 万 | 1.35% | 21.30 | 17.76 | 12.3% | 轻度控盘 |
| 2025-12-11 | 17.80 | -1.87% | 0.72 万 | 124.19 万 | 404.82 万 | 477.47 万 | -196.12 万 | 1.35% | 21.49 | 17.90 | 11.2% | 轻度控盘 |
| 2025-12-10 | 18.14 | -0.87% | 15.42 万 | 51.47 万 | 453.82 万 | 393.65 万 | 24.12 万 | 1.05% | 21.91 | 18.16 | 14.1% | 轻度控盘 |
| 2025-12-09 | 18.30 | -0.87% | 0.00 万 | 25.82 万 | 291.65 万 | 365.64 万 | -99.81 万 | 0.85% | 22.10 | 18.34 | 12.5% | 轻度控盘 |
| 2025-12-08 | 18.46 | 0.71% | 3.85 万 | 153.06 万 | 681.39 万 | 612.92 万 | -80.74 万 | 1.38% | 22.29 | 18.36 | 15.1% | 轻度控盘 |
| 2025-12-05 | 18.33 | 0.77% | 0.00 万 | 183.61 万 | 393.38 万 | 185.09 万 | 24.68 万 | 0.81% | 22.12 | 18.21 | 14.0% | 轻度控盘 |
| 2025-12-04 | 18.19 | -0.33% | 0.00 万 | 25.17 万 | 407.35 万 | 341.65 万 | 40.53 万 | 1.12% | 21.95 | 18.25 | 11.7% | 轻度控盘 |
| 2025-12-03 | 18.25 | -0.87% | 0.00 万 | 132.31 万 | 183.07 万 | 412.61 万 | -361.86 万 | 1.10% | 22.02 | 18.33 | 8.4% | 不控盘 |
| 2025-12-02 | 18.41 | -1.50% | 0.00 万 | 116.86 万 | 515.96 万 | 525.71 万 | -126.61 万 | 1.25% | 22.21 | 18.42 | 12.3% | 轻度控盘 |
| 2025-12-01 | 18.69 | -0.59% | 31.67 万 | 17.97 万 | 471.81 万 | 602.39 万 | -116.87 万 | 1.57% | 22.55 | 18.73 | 11.0% | 轻度控盘 |
| 2025-11-28 | 18.80 | 0.64% | 0.00 万 | 68.01 万 | 203.48 万 | 491.11 万 | -355.64 万 | 1.42% | 22.69 | 18.64 | 7.9% | 不控盘 |
| 2025-11-27 | 18.68 | 1.25% | 53.77 万 | 252.68 万 | 689.99 万 | 762.70 万 | -271.61 万 | 1.51% | 22.54 | 18.63 | 14.4% | 轻度控盘 |
| 2025-11-26 | 18.45 | -0.81% | 0.00 万 | 15.13 万 | 222.34 万 | 382.72 万 | -175.51 万 | 1.11% | 22.26 | 18.61 | 9.6% | 不控盘 |
| 2025-11-25 | 18.60 | 0.38% | 44.01 万 | 303.95 万 | 702.44 万 | 2,051.02 万 | -1,608.52 万 | 1.87% | 22.44 | 18.65 | 13.1% | 轻度控盘 |
| 2025-11-24 | 18.53 | 1.15% | 104.27 万 | 214.20 万 | 566.16 万 | 634.31 万 | -178.09 万 | 1.66% | 22.36 | 18.48 | 12.9% | 轻度控盘 |
| 2025-11-21 | 18.32 | -2.81% | 30.83 万 | 101.30 万 | 597.12 万 | 970.95 万 | -444.30 万 | 2.00% | 22.11 | 18.47 | 11.6% | 轻度控盘 |
| 2025-11-20 | 18.85 | -0.95% | 6.42 万 | 90.72 万 | 409.89 万 | 820.04 万 | -494.46 万 | 1.43% | 22.75 | 18.90 | 11.6% | 轻度控盘 |
| 2025-11-19 | 19.03 | -2.41% | 102.40 万 | 205.84 万 | 907.68 万 | 852.69 万 | -48.46 万 | 2.21% | 22.96 | 19.05 | 14.7% | 轻度控盘 |
| 2025-11-18 | 19.50 | -0.91% | 24.57 万 | 432.30 万 | 861.89 万 | 754.40 万 | -300.24 万 | 1.78% | 23.53 | 19.55 | 15.2% | 轻度控盘 |
| 2025-11-17 | 19.68 | -0.66% | 14.15 万 | 172.87 万 | 914.18 万 | 1,624.44 万 | -868.98 万 | 1.98% | 23.75 | 19.67 | 14.6% | 轻度控盘 |
| 2025-11-14 | 19.81 | -0.45% | 73.90 万 | 137.99 万 | 1,042.34 万 | 1,248.00 万 | -269.75 万 | 2.24% | 23.90 | 19.86 | 15.3% | 轻度控盘 |
| 2025-11-13 | 19.90 | -0.05% | 60.33 万 | 581.44 万 | 1,663.49 万 | 2,677.94 万 | -1,535.56 万 | 4.29% | 24.01 | 19.88 | 14.6% | 轻度控盘 |
| 2025-11-12 | 19.91 | -7.18% | 686.21 万 | 2,276.98 万 | 2,871.24 万 | 5,280.90 万 | -4,000.42 万 | 5.83% | 24.02 | 20.08 | 19.9% | 轻度控盘 |
| 2025-11-11 | 21.45 | -7.54% | 508.44 万 | 1,822.59 万 | 4,420.76 万 | 5,078.91 万 | -1,972.30 万 | 6.10% | 25.88 | 21.80 | 22.7% | 轻度控盘 |
| 2025-11-10 | 23.20 | -8.91% | 1,796.86 万 | 1,992.67 万 | 4,833.39 万 | 4,570.99 万 | 66.60 万 | 4.79% | 27.99 | 23.81 | 27.6% | 中度控盘 |
| 2025-11-07 | 25.47 | -0.39% | 280.55 万 | 15.21 万 | 854.11 万 | 507.75 万 | 611.70 万 | 1.01% | 30.73 | 25.63 | 21.5% | 轻度控盘 |
| 2025-11-06 | 25.57 | 1.75% | 22.91 万 | 0.00 万 | 362.94 万 | 550.72 万 | -164.87 万 | 0.95% | 30.85 | 25.38 | 12.0% | 轻度控盘 |
| 2025-11-05 | 25.13 | 0.32% | 0.00 万 | 0.00 万 | 308.37 万 | 166.20 万 | 142.18 万 | 0.45% | 30.32 | 25.06 | 15.5% | 轻度控盘 |
| 2025-11-04 | 25.05 | -1.30% | 38.86 万 | 57.45 万 | 434.67 万 | 355.27 万 | 60.80 万 | 0.88% | 30.23 | 25.13 | 13.3% | 轻度控盘 |
| 2025-11-03 | 25.38 | -1.40% | 20.15 万 | 56.45 万 | 471.55 万 | 492.34 万 | -57.09 万 | 1.04% | 30.63 | 25.33 | 13.2% | 轻度控盘 |
| 2025-10-31 | 25.74 | 2.92% | 108.81 万 | 168.56 万 | 547.18 万 | 788.45 万 | -301.02 万 | 1.35% | 31.06 | 25.57 | 14.1% | 轻度控盘 |
| 2025-10-30 | 25.01 | -2.30% | 0.26 万 | 261.25 万 | 962.85 万 | 664.57 万 | 37.29 万 | 1.15% | 30.18 | 25.23 | 19.8% | 轻度控盘 |
| 2025-10-29 | 25.60 | -2.96% | 0.00 万 | 161.94 万 | 1,119.60 万 | 862.38 万 | 95.28 万 | 1.39% | 30.89 | 25.76 | 19.6% | 轻度控盘 |
| 2025-10-28 | 26.38 | 0.46% | 67.49 万 | 338.22 万 | 1,335.15 万 | 705.91 万 | 358.51 万 | 1.17% | 31.83 | 26.38 | 22.5% | 轻度控盘 |
| 2025-10-27 | 26.26 | 1.70% | 353.83 万 | 385.04 万 | 1,158.22 万 | 987.49 万 | 139.52 万 | 1.48% | 31.69 | 26.32 | 18.4% | 轻度控盘 |
| 2025-10-24 | 25.82 | -0.12% | 0.00 万 | 124.61 万 | 187.43 万 | 295.40 万 | -232.59 万 | 0.66% | 31.16 | 25.84 | 9.6% | 不控盘 |
| 2025-10-23 | 25.85 | 1.10% | 0.00 万 | 0.00 万 | 125.87 万 | 174.51 万 | -48.63 万 | 0.51% | 31.19 | 25.65 | 9.3% | 不控盘 |
| 2025-10-22 | 25.57 | -0.39% | 121.44 万 | 0.76 万 | 484.84 万 | 410.94 万 | 194.59 万 | 0.84% | 30.85 | 25.68 | 15.0% | 轻度控盘 |
| 2025-10-21 | 25.67 | 1.46% | 0.51 万 | 136.29 万 | 333.52 万 | 690.58 万 | -492.84 万 | 1.14% | 30.98 | 25.45 | 9.4% | 不控盘 |
| 2025-10-20 | 25.30 | -0.28% | 59.59 万 | 0.00 万 | 331.18 万 | 305.96 万 | 84.82 万 | 1.05% | 30.53 | 25.52 | 11.3% | 轻度控盘 |
| 2025-10-17 | 25.37 | 0.24% | 12.73 万 | 21.73 万 | 425.55 万 | 544.87 万 | -128.32 万 | 2.28% | 30.61 | 25.59 | 12.3% | 轻度控盘 |
| 2025-10-16 | 25.31 | -4.71% | 223.94 万 | 132.36 万 | 791.94 万 | 1,031.19 万 | -147.67 万 | 2.93% | 30.54 | 25.72 | 16.3% | 轻度控盘 |