最新收盘价
13.90
元
↓ -0.10
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-93.12 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 海量数据 (603138) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.90 | -0.71% | 297.58 万 | 114.43 万 | 515.66 万 | 791.93 万 | -93.12 万 | 1.06% | -40.62 | 13.98 | 19.7% | 轻度控盘 |
| 2025-12-11 | 14.00 | -2.10% | 301.38 万 | 439.75 万 | 443.87 万 | 699.15 万 | -393.65 万 | 1.16% | -40.91 | 14.13 | 18.0% | 轻度控盘 |
| 2025-12-10 | 14.30 | -0.56% | 207.91 万 | 315.63 万 | 932.09 万 | 534.15 万 | 290.22 万 | 1.05% | -41.79 | 14.22 | 22.9% | 轻度控盘 |
| 2025-12-09 | 14.38 | -0.62% | 165.15 万 | 290.13 万 | 723.54 万 | 665.54 万 | -66.98 万 | 1.15% | -42.02 | 14.47 | 18.3% | 轻度控盘 |
| 2025-12-08 | 14.47 | -0.07% | 207.79 万 | 112.79 万 | 415.43 万 | 1,155.98 万 | -645.56 万 | 1.37% | -42.28 | 14.54 | 15.2% | 轻度控盘 |
| 2025-12-05 | 14.48 | 1.97% | 193.48 万 | 403.18 万 | 1,171.39 万 | 933.94 万 | 27.74 万 | 1.66% | -42.31 | 14.28 | 20.8% | 轻度控盘 |
| 2025-12-04 | 14.20 | -2.94% | 659.74 万 | 55.51 万 | 1,472.91 万 | 1,272.09 万 | 805.06 万 | 2.03% | -41.49 | 14.25 | 23.8% | 轻度控盘 |
| 2025-12-03 | 14.63 | -3.18% | 83.02 万 | 264.35 万 | 2,150.85 万 | 1,557.97 万 | 411.55 万 | 2.45% | -42.75 | 14.73 | 20.6% | 轻度控盘 |
| 2025-12-02 | 15.11 | -1.18% | 493.18 万 | 196.09 万 | 630.67 万 | 855.08 万 | 72.69 万 | 1.31% | -44.15 | 15.14 | 19.2% | 轻度控盘 |
| 2025-12-01 | 15.29 | -0.46% | 113.08 万 | 50.95 万 | 795.99 万 | 397.68 万 | 460.44 万 | 1.35% | -44.68 | 15.28 | 16.6% | 轻度控盘 |
| 2025-11-28 | 15.36 | 1.05% | 115.86 万 | 13.92 万 | 873.17 万 | 733.97 万 | 241.14 万 | 1.43% | -44.88 | 15.27 | 16.7% | 轻度控盘 |
| 2025-11-27 | 15.20 | -1.30% | 172.16 万 | 493.67 万 | 1,049.28 万 | 1,099.31 万 | -371.54 万 | 1.66% | -44.42 | 15.31 | 17.6% | 轻度控盘 |
| 2025-11-26 | 15.40 | -1.22% | 121.86 万 | 1,088.61 万 | 1,755.91 万 | 2,112.98 万 | -1,323.82 万 | 3.02% | -45.00 | 15.63 | 19.5% | 轻度控盘 |
| 2025-11-25 | 15.59 | 0.13% | 895.47 万 | 3,078.17 万 | 4,648.08 万 | 7,279.95 万 | -4,814.57 万 | 6.66% | -45.55 | 15.71 | 21.9% | 轻度控盘 |
| 2025-11-24 | 15.57 | 7.98% | 8,688.99 万 | 4,783.06 万 | 6,538.10 万 | 5,534.28 万 | 4,909.75 万 | 6.90% | -45.50 | 15.43 | 37.8% | 中度控盘 |
| 2025-11-21 | 14.42 | -3.55% | 34.42 万 | 454.35 万 | 1,117.59 万 | 1,512.21 万 | -814.55 万 | 1.81% | -42.14 | 14.59 | 17.1% | 轻度控盘 |
| 2025-11-20 | 14.95 | -0.73% | 575.49 万 | 268.10 万 | 776.66 万 | 689.70 万 | 394.34 万 | 1.55% | -43.68 | 14.97 | 20.2% | 轻度控盘 |
| 2025-11-19 | 15.06 | -1.89% | 241.96 万 | 70.72 万 | 775.73 万 | 1,009.04 万 | -62.08 万 | 1.46% | -44.01 | 15.11 | 17.6% | 轻度控盘 |
| 2025-11-18 | 15.35 | 0.66% | 231.38 万 | 113.42 万 | 1,018.42 万 | 843.08 万 | 293.31 万 | 1.41% | -44.85 | 15.31 | 19.8% | 轻度控盘 |
| 2025-11-17 | 15.25 | 1.67% | 90.31 万 | 333.54 万 | 815.99 万 | 768.06 万 | -195.30 万 | 1.34% | -44.56 | 15.14 | 17.3% | 轻度控盘 |
| 2025-11-14 | 15.00 | -1.51% | 270.95 万 | 189.51 万 | 517.35 万 | 702.75 万 | -103.96 万 | 1.05% | -43.83 | 15.12 | 18.9% | 轻度控盘 |
| 2025-11-13 | 15.23 | 0.66% | 297.02 万 | 156.52 万 | 584.63 万 | 823.66 万 | -98.53 万 | 1.13% | -44.50 | 15.14 | 20.1% | 轻度控盘 |
| 2025-11-12 | 15.13 | -1.50% | 52.71 万 | 440.55 万 | 1,307.25 万 | 1,471.32 万 | -551.90 万 | 1.43% | -44.21 | 15.19 | 22.5% | 轻度控盘 |
| 2025-11-11 | 15.36 | -0.65% | 624.28 万 | 535.42 万 | 998.77 万 | 925.31 万 | 162.32 万 | 1.45% | -44.88 | 15.43 | 24.0% | 轻度控盘 |
| 2025-11-10 | 15.46 | -0.51% | 217.78 万 | 526.90 万 | 1,067.64 万 | 1,132.62 万 | -374.10 万 | 1.30% | -45.17 | 15.47 | 22.2% | 轻度控盘 |
| 2025-11-07 | 15.54 | -1.33% | 266.97 万 | 274.06 万 | 1,036.30 万 | 1,195.29 万 | -166.08 万 | 1.48% | -45.41 | 15.53 | 20.4% | 轻度控盘 |
| 2025-11-06 | 15.75 | -0.63% | 177.55 万 | 302.93 万 | 1,358.34 万 | 998.71 万 | 234.25 万 | 1.50% | -46.02 | 15.66 | 21.8% | 轻度控盘 |
| 2025-11-05 | 15.85 | -1.43% | 66.18 万 | 849.46 万 | 1,155.55 万 | 984.27 万 | -612.00 万 | 1.74% | -46.31 | 15.86 | 18.8% | 轻度控盘 |
| 2025-11-04 | 16.08 | -0.25% | 258.65 万 | 1,159.91 万 | 1,689.23 万 | 1,581.63 万 | -793.67 万 | 2.22% | -46.99 | 16.10 | 21.4% | 轻度控盘 |
| 2025-11-03 | 16.12 | 2.15% | 1,872.64 万 | 905.87 万 | 1,398.76 万 | 2,702.06 万 | -336.54 万 | 2.47% | -47.10 | 15.94 | 26.9% | 中度控盘 |
| 2025-10-31 | 15.78 | 1.74% | 429.96 万 | 1,636.13 万 | 1,951.62 万 | 1,620.55 万 | -875.09 万 | 2.21% | -46.11 | 15.81 | 23.7% | 轻度控盘 |
| 2025-10-30 | 15.51 | -0.64% | 1,083.29 万 | 771.07 万 | 1,125.56 万 | 1,859.90 万 | -422.12 万 | 2.07% | -45.32 | 15.60 | 23.0% | 轻度控盘 |
| 2025-10-29 | 15.61 | -0.95% | 339.91 万 | 764.19 万 | 1,435.34 万 | 1,776.69 万 | -765.63 万 | 1.76% | -45.61 | 15.58 | 22.0% | 轻度控盘 |
| 2025-10-28 | 15.76 | -0.38% | 47.26 万 | 120.84 万 | 850.38 万 | 1,025.55 万 | -248.75 万 | 1.46% | -46.05 | 15.87 | 16.7% | 轻度控盘 |
| 2025-10-27 | 15.82 | -0.88% | 365.42 万 | 240.62 万 | 1,572.85 万 | 1,380.54 万 | 317.11 万 | 2.08% | -46.23 | 15.82 | 20.7% | 轻度控盘 |
| 2025-10-24 | 15.96 | 0.50% | 84.77 万 | 162.41 万 | 951.80 万 | 1,141.25 万 | -267.10 万 | 1.43% | -46.64 | 15.98 | 17.7% | 轻度控盘 |
| 2025-10-23 | 15.88 | 0.63% | 125.28 万 | 173.14 万 | 1,027.49 万 | 972.67 万 | 6.96 万 | 1.66% | -46.40 | 15.61 | 17.7% | 轻度控盘 |
| 2025-10-22 | 15.78 | -1.80% | 153.08 万 | 100.22 万 | 764.74 万 | 974.76 万 | -157.16 万 | 1.33% | -46.11 | 15.84 | 18.2% | 轻度控盘 |
| 2025-10-21 | 16.07 | 1.58% | 159.12 万 | 65.17 万 | 1,141.75 万 | 1,163.58 万 | 72.12 万 | 1.63% | -46.96 | 15.94 | 19.9% | 轻度控盘 |
| 2025-10-20 | 15.82 | 2.26% | 127.59 万 | 622.38 万 | 2,187.30 万 | 2,694.69 万 | -1,002.18 万 | 2.35% | -46.23 | 15.90 | 22.5% | 轻度控盘 |
| 2025-10-17 | 15.47 | -3.97% | 683.53 万 | 895.31 万 | 1,546.18 万 | 2,539.88 万 | -1,205.49 万 | 2.43% | -45.20 | 15.71 | 21.7% | 轻度控盘 |
| 2025-10-16 | 16.11 | -2.95% | 704.04 万 | 892.06 万 | 1,585.20 万 | 1,663.42 万 | -266.24 万 | 2.26% | -47.07 | 16.24 | 22.4% | 轻度控盘 |
| 2025-10-15 | 16.60 | 0.61% | 262.27 万 | 193.23 万 | 2,125.72 万 | 2,344.89 万 | -150.13 万 | 2.52% | -48.51 | 16.61 | 21.5% | 轻度控盘 |