最新收盘价
11.43
元
↑ 0.22
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
-309.90 万
资金动向
💸 资金流出
机构参与度
13.2%
控盘程度
轻度控盘
📈 天目湖 (603136) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.43 | 1.96% | 131.45 万 | 428.02 万 | 522.66 万 | 535.99 万 | -309.90 万 | 1.75% | 27.81 | 11.38 | 13.2% | 轻度控盘 |
| 2025-10-30 | 11.21 | -1.67% | 4.88 万 | 58.13 万 | 177.30 万 | 600.87 万 | -476.81 万 | 1.27% | 27.28 | 11.31 | 10.4% | 轻度控盘 |
| 2025-10-29 | 11.40 | -1.04% | 86.14 万 | 8.90 万 | 343.40 万 | 649.68 万 | -229.04 万 | 1.21% | 27.74 | 11.41 | 14.5% | 轻度控盘 |
| 2025-10-28 | 11.52 | 0.17% | 31.07 万 | 240.75 万 | 856.41 万 | 447.17 万 | 199.55 万 | 1.41% | 28.03 | 11.52 | 19.5% | 轻度控盘 |
| 2025-10-27 | 11.50 | 0.00% | 0.00 万 | 39.57 万 | 490.11 万 | 745.51 万 | -294.97 万 | 1.35% | 27.98 | 11.51 | 14.7% | 轻度控盘 |
| 2025-10-24 | 11.50 | -0.61% | 127.13 万 | 219.25 万 | 536.96 万 | 556.30 万 | -111.46 万 | 1.22% | 27.98 | 11.53 | 18.7% | 轻度控盘 |
| 2025-10-23 | 11.57 | 0.87% | 222.14 万 | 4.37 万 | 447.02 万 | 763.64 万 | -98.84 万 | 1.40% | 28.16 | 11.51 | 17.6% | 轻度控盘 |
| 2025-10-22 | 11.47 | 0.35% | 21.68 万 | 370.93 万 | 816.83 万 | 550.96 万 | -83.38 万 | 1.21% | 27.91 | 11.45 | 22.3% | 轻度控盘 |
| 2025-10-21 | 11.43 | 0.44% | 31.83 万 | 185.26 万 | 555.47 万 | 433.16 万 | -31.12 万 | 1.12% | 27.81 | 11.39 | 19.3% | 轻度控盘 |
| 2025-10-20 | 11.38 | 2.15% | 463.29 万 | 221.18 万 | 800.24 万 | 835.57 万 | 206.78 万 | 1.53% | 27.69 | 11.31 | 25.2% | 中度控盘 |
| 2025-10-17 | 11.14 | -1.50% | 27.06 万 | 131.71 万 | 819.97 万 | 776.60 万 | -61.29 万 | 1.43% | 27.11 | 11.27 | 20.5% | 轻度控盘 |
| 2025-10-16 | 11.31 | -1.31% | 46.25 万 | 412.01 万 | 1,275.94 万 | 1,907.53 万 | -997.35 万 | 1.67% | 27.52 | 11.38 | 23.3% | 轻度控盘 |
| 2025-10-15 | 11.46 | 0.61% | 10.14 万 | 122.64 万 | 666.44 万 | 868.00 万 | -314.06 万 | 1.17% | 27.89 | 11.44 | 19.8% | 轻度控盘 |
| 2025-10-14 | 11.39 | -0.78% | 131.11 万 | 67.64 万 | 684.39 万 | 1,232.61 万 | -484.75 万 | 1.59% | 27.72 | 11.44 | 19.5% | 轻度控盘 |
| 2025-10-13 | 11.48 | -0.17% | 271.32 万 | 1.12 万 | 1,216.02 万 | 913.54 万 | 572.68 万 | 1.89% | 27.94 | 11.34 | 24.5% | 轻度控盘 |
| 2025-10-10 | 11.50 | 0.26% | 468.56 万 | 366.35 万 | 976.17 万 | 1,458.56 万 | -380.17 万 | 1.77% | 27.98 | 11.51 | 24.5% | 轻度控盘 |
| 2025-10-09 | 11.47 | -3.04% | 415.23 万 | 495.18 万 | 1,675.78 万 | 2,874.01 万 | -1,278.18 万 | 3.14% | 27.91 | 11.50 | 21.8% | 轻度控盘 |
| 2025-09-30 | 11.83 | -0.76% | 165.51 万 | 162.92 万 | 1,178.63 万 | 1,410.59 万 | -229.37 万 | 1.80% | 28.79 | 11.88 | 22.2% | 轻度控盘 |
| 2025-09-29 | 11.92 | -1.24% | 370.66 万 | 1,360.64 万 | 1,353.93 万 | 1,367.00 万 | -1,003.05 万 | 2.30% | 29.42 | 11.93 | 23.1% | 轻度控盘 |
| 2025-09-26 | 12.07 | -1.23% | 41.14 万 | 43.90 万 | 770.08 万 | 1,113.95 万 | -346.63 万 | 1.51% | 29.79 | 12.09 | 19.7% | 轻度控盘 |
| 2025-09-25 | 12.22 | 0.41% | 669.50 万 | 254.82 万 | 1,999.25 万 | 1,950.95 万 | 462.97 万 | 2.52% | 30.16 | 12.12 | 28.0% | 中度控盘 |
| 2025-09-24 | 12.17 | -0.08% | 200.98 万 | 739.48 万 | 1,890.68 万 | 2,161.92 万 | -809.74 万 | 2.78% | 30.03 | 12.09 | 21.6% | 轻度控盘 |
| 2025-09-23 | 12.18 | -6.24% | 264.56 万 | 1,375.86 万 | 3,524.58 万 | 4,929.19 万 | -2,515.92 万 | 5.72% | 30.06 | 12.27 | 20.9% | 轻度控盘 |
| 2025-09-22 | 12.99 | -5.11% | 317.48 万 | 1,461.27 万 | 3,108.01 万 | 6,539.88 万 | -4,575.66 万 | 6.24% | 32.06 | 13.17 | 19.0% | 轻度控盘 |
| 2025-09-19 | 13.69 | 2.93% | 2,019.56 万 | 1,452.80 万 | 9,428.86 万 | 8,096.55 万 | 1,899.07 万 | 10.16% | 33.79 | 13.40 | 27.5% | 中度控盘 |
| 2025-09-18 | 13.30 | 0.23% | 439.10 万 | 811.18 万 | 3,735.70 万 | 3,853.94 万 | -490.32 万 | 4.86% | 32.82 | 13.23 | 23.2% | 轻度控盘 |
| 2025-09-17 | 13.27 | -0.90% | 80.81 万 | 831.44 万 | 2,754.26 万 | 2,421.99 万 | -418.35 万 | 3.63% | 32.75 | 13.37 | 21.8% | 轻度控盘 |
| 2025-09-16 | 13.39 | 1.06% | 675.59 万 | 416.30 万 | 2,856.13 万 | 3,054.12 万 | 61.31 万 | 4.08% | 33.05 | 13.33 | 22.9% | 轻度控盘 |
| 2025-09-15 | 13.25 | 0.08% | 315.72 万 | 325.31 万 | 2,065.35 万 | 2,786.81 万 | -731.05 万 | 3.12% | 32.70 | 13.17 | 21.3% | 轻度控盘 |
| 2025-09-12 | 13.24 | -0.82% | 273.98 万 | 670.72 万 | 2,423.19 万 | 2,908.02 万 | -881.56 万 | 3.58% | 32.68 | 13.32 | 21.5% | 轻度控盘 |
| 2025-09-11 | 13.35 | -0.60% | 589.66 万 | 639.06 万 | 2,482.78 万 | 3,427.29 万 | -993.91 万 | 4.25% | 32.95 | 13.19 | 21.1% | 轻度控盘 |
| 2025-09-10 | 13.43 | 0.00% | 693.78 万 | 1,027.10 万 | 3,247.24 万 | 3,782.89 万 | -868.97 万 | 4.13% | 33.14 | 13.43 | 24.5% | 轻度控盘 |
| 2025-09-09 | 13.43 | -0.81% | 174.18 万 | 1,138.73 万 | 3,117.09 万 | 3,368.60 万 | -1,216.06 万 | 4.61% | 33.14 | 13.35 | 20.7% | 轻度控盘 |
| 2025-09-08 | 13.54 | -0.44% | 471.04 万 | 775.56 万 | 4,420.81 万 | 6,080.81 万 | -1,964.52 万 | 5.42% | 33.42 | 13.57 | 24.3% | 轻度控盘 |
| 2025-09-05 | 13.60 | -0.95% | 785.52 万 | 1,341.00 万 | 4,811.41 万 | 5,520.35 万 | -1,264.41 万 | 7.37% | 33.56 | 13.45 | 22.3% | 轻度控盘 |
| 2025-09-04 | 13.73 | 4.81% | 3,099.87 万 | 1,754.70 万 | 1.12 亿 | 9,747.25 万 | 2,799.75 万 | 12.32% | 33.88 | 13.53 | 28.1% | 中度控盘 |
| 2025-09-03 | 13.10 | -0.46% | 431.88 万 | 671.60 万 | 3,355.22 万 | 3,955.29 万 | -839.79 万 | 4.63% | 32.33 | 13.11 | 23.1% | 轻度控盘 |
| 2025-09-02 | 13.16 | 0.23% | 354.89 万 | 337.62 万 | 3,941.36 万 | 3,586.88 万 | 371.75 万 | 5.00% | 32.48 | 13.15 | 23.7% | 轻度控盘 |