最新收盘价
12.18
元
↑ 0.07
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
478.32 万
资金动向
💰 资金流入
机构参与度
16.1%
控盘程度
轻度控盘
📈 天目湖 (603136) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.18 | 0.58% | 151.11 万 | 0.24 万 | 865.31 万 | 537.85 万 | 478.32 万 | 2.07% | 29.64 | 12.15 | 16.1% | 轻度控盘 |
| 2026-02-02 | 12.11 | -1.38% | 20.88 万 | 257.20 万 | 901.57 万 | 1,469.75 万 | -804.50 万 | 2.58% | 29.47 | 12.23 | 15.4% | 轻度控盘 |
| 2026-01-30 | 12.28 | 2.59% | 404.01 万 | 197.35 万 | 2,263.44 万 | 2,309.30 万 | 160.81 万 | 4.02% | 29.88 | 12.23 | 19.8% | 轻度控盘 |
| 2026-01-29 | 11.97 | 1.01% | 450.15 万 | 101.71 万 | 1,446.47 万 | 1,167.65 万 | 627.25 万 | 2.11% | 29.13 | 11.90 | 23.2% | 轻度控盘 |
| 2026-01-28 | 11.85 | -0.59% | 46.71 万 | 99.50 万 | 360.13 万 | 779.84 万 | -472.49 万 | 1.49% | 28.84 | 11.88 | 13.0% | 轻度控盘 |
| 2026-01-27 | 11.92 | -1.24% | 6.15 万 | 552.34 万 | 911.23 万 | 1,212.09 万 | -847.05 万 | 1.83% | 29.01 | 11.93 | 18.6% | 轻度控盘 |
| 2026-01-26 | 12.07 | -1.07% | 335.58 万 | 526.45 万 | 1,225.45 万 | 1,535.28 万 | -500.70 万 | 2.05% | 29.37 | 12.05 | 22.9% | 轻度控盘 |
| 2026-01-23 | 12.20 | 0.41% | 125.62 万 | 76.49 万 | 1,449.11 万 | 1,293.38 万 | 204.85 万 | 1.66% | 29.69 | 12.17 | 24.8% | 轻度控盘 |
| 2026-01-22 | 12.15 | 0.75% | 27.76 万 | 189.50 万 | 972.86 万 | 1,082.64 万 | -271.52 万 | 1.58% | 29.57 | 12.08 | 18.7% | 轻度控盘 |
| 2026-01-21 | 12.06 | -1.23% | 57.28 万 | 72.95 万 | 836.45 万 | 890.35 万 | -69.56 万 | 1.82% | 29.35 | 12.03 | 16.1% | 轻度控盘 |
| 2026-01-20 | 12.21 | -0.81% | 142.31 万 | 169.07 万 | 1,178.54 万 | 1,700.16 万 | -548.38 万 | 2.41% | 29.71 | 12.18 | 18.0% | 轻度控盘 |
| 2026-01-19 | 12.31 | 4.94% | 125.86 万 | 164.39 万 | 2,218.33 万 | 2,189.65 万 | -9.84 万 | 4.77% | 29.96 | 12.10 | 18.0% | 轻度控盘 |
| 2026-01-16 | 11.73 | -2.74% | 780.65 万 | 537.46 万 | 1,689.73 万 | 2,104.32 万 | -171.40 万 | 2.99% | 28.54 | 11.84 | 23.4% | 轻度控盘 |
| 2026-01-15 | 12.06 | 1.09% | 874.15 万 | 188.39 万 | 2,387.90 万 | 2,161.31 万 | 912.35 万 | 3.95% | 29.35 | 12.09 | 22.0% | 轻度控盘 |
| 2026-01-14 | 11.93 | 1.45% | 95.59 万 | 170.67 万 | 1,386.24 万 | 1,455.54 万 | -144.38 万 | 3.03% | 29.03 | 11.86 | 16.8% | 轻度控盘 |
| 2026-01-13 | 11.76 | -1.51% | 90.69 万 | 261.23 万 | 952.88 万 | 1,627.88 万 | -845.54 万 | 2.29% | 28.62 | 11.86 | 17.6% | 轻度控盘 |
| 2026-01-12 | 11.94 | 1.02% | 314.35 万 | 658.07 万 | 1,490.72 万 | 1,427.84 万 | -280.83 万 | 2.42% | 29.06 | 11.87 | 22.3% | 轻度控盘 |
| 2026-01-09 | 11.82 | 0.08% | 595.48 万 | 444.66 万 | 1,601.38 万 | 1,699.92 万 | 52.28 万 | 2.41% | 28.76 | 11.75 | 24.8% | 轻度控盘 |
| 2026-01-08 | 11.81 | -0.42% | 42.81 万 | 215.32 万 | 1,020.98 万 | 1,571.04 万 | -722.56 万 | 2.11% | 28.74 | 11.75 | 17.0% | 轻度控盘 |
| 2026-01-07 | 11.86 | 0.34% | 158.78 万 | 605.02 万 | 1,792.17 万 | 1,760.19 万 | -414.26 万 | 2.93% | 28.86 | 11.86 | 20.3% | 轻度控盘 |
| 2026-01-06 | 11.82 | 0.94% | 186.32 万 | 401.19 万 | 779.88 万 | 771.88 万 | -206.87 万 | 1.93% | 28.76 | 11.78 | 16.7% | 轻度控盘 |
| 2026-01-05 | 11.71 | -0.59% | 465.88 万 | 331.46 万 | 1,155.38 万 | 1,107.42 万 | 182.38 万 | 2.10% | 28.50 | 11.71 | 22.0% | 轻度控盘 |
| 2025-12-31 | 11.78 | 0.26% | 68.30 万 | 246.10 万 | 641.51 万 | 859.68 万 | -395.96 万 | 2.02% | 28.67 | 11.75 | 14.4% | 轻度控盘 |
| 2025-12-30 | 11.75 | -0.84% | 463.67 万 | 226.22 万 | 1,308.87 万 | 657.36 万 | 888.96 万 | 2.27% | 28.59 | 11.79 | 21.5% | 轻度控盘 |
| 2025-12-29 | 11.85 | -0.59% | 228.63 万 | 150.46 万 | 803.49 万 | 1,072.95 万 | -191.29 万 | 2.05% | 28.84 | 11.84 | 16.0% | 轻度控盘 |
| 2025-12-26 | 11.92 | -0.67% | 154.12 万 | 351.85 万 | 908.57 万 | 781.05 万 | -70.20 万 | 2.24% | 29.01 | 11.95 | 16.3% | 轻度控盘 |
| 2025-12-25 | 12.00 | -0.33% | 75.02 万 | 243.64 万 | 860.47 万 | 852.89 万 | -161.03 万 | 2.17% | 29.20 | 11.99 | 16.1% | 轻度控盘 |
| 2025-12-24 | 12.04 | -0.74% | 895.70 万 | 2,272.39 万 | 1,800.18 万 | 666.32 万 | -242.84 万 | 3.49% | 29.30 | 12.00 | 22.3% | 轻度控盘 |
| 2025-12-23 | 12.13 | -3.35% | 64.60 万 | 368.90 万 | 2,477.85 万 | 1,873.44 万 | 300.11 万 | 3.97% | 29.52 | 12.28 | 20.3% | 轻度控盘 |
| 2025-12-22 | 12.55 | -0.32% | 321.40 万 | 516.43 万 | 2,940.71 万 | 1,149.93 万 | 1,595.74 万 | 4.43% | 30.54 | 12.53 | 23.0% | 轻度控盘 |
| 2025-12-19 | 12.59 | -0.24% | 1,038.57 万 | 824.94 万 | 4,883.38 万 | 2,637.78 万 | 2,459.23 万 | 6.37% | 30.64 | 12.60 | 27.4% | 中度控盘 |
| 2025-12-18 | 12.62 | -0.47% | 1,098.39 万 | 1,746.19 万 | 7,197.97 万 | 2,766.80 万 | 3,783.37 万 | 7.28% | 30.71 | 12.66 | 31.3% | 中度控盘 |
| 2025-12-17 | 12.68 | 2.92% | 2,821.40 万 | 247.79 万 | 9,029.52 万 | 2,833.94 万 | 8,769.20 万 | 9.16% | 30.86 | 12.62 | 34.2% | 中度控盘 |
| 2025-12-16 | 12.32 | 0.57% | 2,809.74 万 | 875.72 万 | 6,879.67 万 | 2,692.92 万 | 6,120.77 万 | 7.87% | 29.98 | 12.30 | 33.7% | 中度控盘 |
| 2025-12-15 | 12.25 | 3.29% | 3,661.99 万 | 549.98 万 | 5,932.77 万 | 3,030.51 万 | 6,014.27 万 | 7.49% | 29.81 | 12.07 | 33.5% | 中度控盘 |
| 2025-12-12 | 11.86 | 2.42% | 2,387.58 万 | 566.19 万 | 5,900.30 万 | 2,617.94 万 | 5,103.75 万 | 6.84% | 28.86 | 11.84 | 30.5% | 中度控盘 |
| 2025-12-11 | 11.58 | 2.30% | 1,011.81 万 | 657.57 万 | 1,896.96 万 | 1,765.86 万 | 485.34 万 | 3.72% | 28.18 | 11.51 | 22.5% | 轻度控盘 |
| 2025-12-10 | 11.32 | 0.62% | 103.01 万 | 560.05 万 | 591.93 万 | 291.82 万 | -156.94 万 | 1.41% | 27.55 | 11.26 | 17.6% | 轻度控盘 |
| 2025-12-09 | 11.25 | 0.09% | 98.81 万 | 106.39 万 | 753.38 万 | 827.68 万 | -81.89 万 | 1.26% | 27.38 | 11.25 | 21.1% | 轻度控盘 |
| 2025-12-08 | 11.24 | 0.27% | 36.99 万 | 33.66 万 | 562.90 万 | 380.04 万 | 186.19 万 | 0.95% | 27.35 | 11.23 | 20.5% | 轻度控盘 |
| 2025-12-05 | 11.21 | 0.54% | 169.67 万 | 431.36 万 | 525.91 万 | 509.37 万 | -245.15 万 | 1.10% | 27.28 | 11.14 | 21.1% | 轻度控盘 |
| 2025-12-04 | 11.15 | -2.45% | 314.07 万 | 377.20 万 | 1,029.65 万 | 905.61 万 | 60.91 万 | 1.92% | 27.13 | 11.21 | 21.3% | 轻度控盘 |