最新收盘价
5.65
元
↓ -0.03
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
169.90 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 华贸物流 (603128) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5.65 | -0.53% | 141.33 万 | 362.77 万 | 2,169.18 万 | 1,777.85 万 | 169.90 万 | 1.10% | 18.09 | 5.62 | 30.2% | 中度控盘 |
| 2026-03-26 | 5.68 | 0.71% | 1,055.02 万 | 1,034.17 万 | 2,431.96 万 | 2,732.13 万 | -279.32 万 | 1.46% | 18.18 | 5.70 | 31.2% | 中度控盘 |
| 2026-03-25 | 5.64 | 1.44% | 998.28 万 | 1.29 万 | 1,317.69 万 | 1,345.58 万 | 969.10 万 | 0.90% | 18.05 | 5.61 | 31.9% | 中度控盘 |
| 2026-03-24 | 5.56 | 1.65% | 70.10 万 | 179.67 万 | 937.64 万 | 1,310.00 万 | -481.93 万 | 0.68% | 17.80 | 5.52 | 23.6% | 轻度控盘 |
| 2026-03-23 | 5.47 | -4.87% | 509.92 万 | 785.69 万 | 2,168.52 万 | 2,333.73 万 | -440.98 万 | 1.48% | 17.51 | 5.57 | 26.8% | 中度控盘 |
| 2026-03-20 | 5.75 | -1.71% | 249.78 万 | 822.14 万 | 1,548.44 万 | 2,149.58 万 | -1,173.50 万 | 0.97% | 18.41 | 5.80 | 27.3% | 中度控盘 |
| 2026-03-19 | 5.85 | -1.35% | 340.58 万 | 1,018.50 万 | 2,051.50 万 | 1,700.71 万 | -327.13 万 | 1.01% | 18.73 | 5.86 | 31.7% | 中度控盘 |
| 2026-03-18 | 5.93 | 0.17% | 928.07 万 | 915.60 万 | 1,833.30 万 | 2,325.43 万 | -479.65 万 | 1.13% | 18.98 | 5.90 | 33.0% | 中度控盘 |
| 2026-03-17 | 5.92 | -0.67% | 1,026.55 万 | 643.85 万 | 1,772.58 万 | 2,149.43 万 | 5.85 万 | 0.98% | 18.95 | 5.96 | 35.5% | 中度控盘 |
| 2026-03-16 | 5.96 | 0.34% | 1,256.21 万 | 1,114.53 万 | 1,574.39 万 | 1,652.07 万 | 63.99 万 | 0.90% | 19.08 | 5.94 | 37.7% | 中度控盘 |
| 2026-03-13 | 5.94 | -0.50% | 679.47 万 | 1,719.79 万 | 2,112.90 万 | 2,462.19 万 | -1,389.61 万 | 1.19% | 19.01 | 5.96 | 31.9% | 中度控盘 |
| 2026-03-12 | 5.97 | 0.34% | 1,139.50 万 | 1,615.25 万 | 2,327.08 万 | 2,033.93 万 | -182.61 万 | 1.10% | 19.11 | 5.97 | 38.0% | 中度控盘 |
| 2026-03-11 | 5.95 | -0.50% | 694.21 万 | 1,574.00 万 | 1,657.18 万 | 1,828.40 万 | -1,051.01 万 | 0.88% | 19.05 | 5.95 | 35.1% | 中度控盘 |
| 2026-03-10 | 5.98 | 0.84% | 1,453.24 万 | 828.91 万 | 2,132.17 万 | 2,650.90 万 | 105.59 万 | 1.15% | 19.14 | 5.97 | 38.0% | 中度控盘 |
| 2026-03-09 | 5.93 | -0.50% | 1,607.38 万 | 1,407.60 万 | 2,743.18 万 | 2,632.54 万 | 310.42 万 | 1.32% | 18.98 | 5.91 | 39.2% | 中度控盘 |
| 2026-03-06 | 5.96 | 0.85% | 811.09 万 | 1,428.15 万 | 2,391.05 万 | 2,088.79 万 | -314.80 万 | 1.18% | 19.08 | 5.93 | 34.1% | 中度控盘 |
| 2026-03-05 | 5.91 | 0.00% | 1,877.12 万 | 1,471.09 万 | 2,767.10 万 | 2,943.85 万 | 229.28 万 | 1.57% | 18.92 | 5.91 | 36.4% | 中度控盘 |
| 2026-03-04 | 5.91 | -3.90% | 1,256.59 万 | 2,392.06 万 | 6,235.99 万 | 6,104.97 万 | -1,004.45 万 | 3.09% | 18.92 | 5.95 | 32.1% | 中度控盘 |
| 2026-03-03 | 6.15 | 2.67% | 4,003.29 万 | 3,244.01 万 | 1.06 亿 | 9,065.76 万 | 2,275.17 万 | 4.40% | 19.69 | 6.10 | 37.5% | 中度控盘 |
| 2026-03-02 | 5.99 | -1.16% | 851.15 万 | 842.77 万 | 3,145.29 万 | 3,556.14 万 | -402.47 万 | 1.61% | 19.17 | 6.01 | 31.5% | 中度控盘 |
| 2026-02-27 | 6.06 | 0.83% | 1,342.94 万 | 826.05 万 | 1,639.82 万 | 2,198.64 万 | -41.93 万 | 1.13% | 19.40 | 6.04 | 32.7% | 中度控盘 |
| 2026-02-26 | 6.01 | 0.33% | 487.48 万 | 605.70 万 | 1,614.79 万 | 1,385.24 万 | 111.33 万 | 0.83% | 19.24 | 6.00 | 31.9% | 中度控盘 |
| 2026-02-25 | 5.99 | 0.50% | 1,213.10 万 | 766.61 万 | 1,898.41 万 | 2,298.62 万 | 46.27 万 | 1.15% | 19.17 | 6.01 | 31.6% | 中度控盘 |
| 2026-02-24 | 5.96 | 1.36% | 885.04 万 | 547.78 万 | 1,161.44 万 | 1,685.82 万 | -187.11 万 | 0.88% | 19.08 | 5.96 | 28.4% | 中度控盘 |
| 2026-02-13 | 5.88 | -0.84% | 214.91 万 | 359.98 万 | 837.88 万 | 1,035.77 万 | -342.97 万 | 0.68% | 18.82 | 5.91 | 22.6% | 轻度控盘 |
| 2026-02-12 | 5.93 | -1.00% | 320.85 万 | 244.58 万 | 1,024.92 万 | 1,389.32 万 | -288.14 万 | 0.72% | 18.98 | 5.96 | 24.6% | 轻度控盘 |
| 2026-02-11 | 5.99 | 0.34% | 103.45 万 | 348.65 万 | 950.57 万 | 1,429.18 万 | -723.81 万 | 0.59% | 19.17 | 5.98 | 24.7% | 轻度控盘 |
| 2026-02-10 | 5.97 | -0.33% | 144.71 万 | 232.74 万 | 676.13 万 | 1,560.19 万 | -972.09 万 | 0.52% | 19.11 | 5.97 | 23.5% | 轻度控盘 |
| 2026-02-09 | 5.99 | 1.01% | 16.39 万 | 688.35 万 | 1,625.62 万 | 1,136.32 万 | -182.65 万 | 0.71% | 19.17 | 5.98 | 29.1% | 中度控盘 |
| 2026-02-06 | 5.93 | -0.17% | 687.41 万 | 287.48 万 | 647.02 万 | 1,248.48 万 | -201.52 万 | 0.70% | 18.98 | 5.95 | 27.4% | 中度控盘 |
| 2026-02-05 | 5.94 | -0.17% | 478.92 万 | 986.94 万 | 1,280.63 万 | 1,520.54 万 | -747.91 万 | 0.79% | 19.01 | 5.95 | 30.1% | 中度控盘 |
| 2026-02-04 | 5.95 | 0.85% | 685.73 万 | 363.61 万 | 1,629.26 万 | 1,667.79 万 | 283.60 万 | 0.81% | 19.05 | 5.93 | 33.7% | 中度控盘 |
| 2026-02-03 | 5.90 | 0.68% | 535.60 万 | 1,135.12 万 | 1,214.32 万 | 1,137.09 万 | -522.29 万 | 0.75% | 18.89 | 5.90 | 30.0% | 中度控盘 |
| 2026-02-02 | 5.86 | -1.84% | 570.83 万 | 522.20 万 | 1,474.27 万 | 2,119.25 万 | -596.35 万 | 1.08% | 18.76 | 5.93 | 27.7% | 中度控盘 |
| 2026-01-30 | 5.97 | -0.17% | 1,058.29 万 | 683.64 万 | 1,497.27 万 | 2,375.99 万 | -504.07 万 | 0.96% | 19.11 | 5.97 | 33.7% | 中度控盘 |
| 2026-01-29 | 5.98 | 0.34% | 578.31 万 | 458.02 万 | 2,495.75 万 | 2,236.96 万 | 379.08 万 | 1.08% | 19.14 | 5.96 | 34.5% | 中度控盘 |
| 2026-01-28 | 5.96 | 0.17% | 583.49 万 | 790.65 万 | 2,171.06 万 | 2,033.42 万 | -69.52 万 | 0.98% | 19.08 | 5.95 | 33.2% | 中度控盘 |