最新收盘价
5.90
元
↑ 0.04
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
-522.29 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 华贸物流 (603128) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.90 | 0.68% | 535.60 万 | 1,135.12 万 | 1,214.32 万 | 1,137.09 万 | -522.29 万 | 0.75% | 18.89 | 5.90 | 30.0% | 中度控盘 |
| 2026-02-02 | 5.86 | -1.84% | 570.83 万 | 522.20 万 | 1,474.27 万 | 2,119.25 万 | -596.35 万 | 1.08% | 18.76 | 5.93 | 27.7% | 中度控盘 |
| 2026-01-30 | 5.97 | -0.17% | 1,058.29 万 | 683.64 万 | 1,497.27 万 | 2,375.99 万 | -504.07 万 | 0.96% | 19.11 | 5.97 | 33.7% | 中度控盘 |
| 2026-01-29 | 5.98 | 0.34% | 578.31 万 | 458.02 万 | 2,495.75 万 | 2,236.96 万 | 379.08 万 | 1.08% | 19.14 | 5.96 | 34.5% | 中度控盘 |
| 2026-01-28 | 5.96 | 0.17% | 583.49 万 | 790.65 万 | 2,171.06 万 | 2,033.42 万 | -69.52 万 | 0.98% | 19.08 | 5.95 | 33.2% | 中度控盘 |
| 2026-01-27 | 5.95 | -1.49% | 556.58 万 | 1,842.26 万 | 2,943.91 万 | 3,439.75 万 | -1,781.52 万 | 1.56% | 19.05 | 5.96 | 29.2% | 中度控盘 |
| 2026-01-26 | 6.04 | -0.82% | 558.59 万 | 1,575.56 万 | 2,442.28 万 | 2,403.95 万 | -978.64 万 | 1.41% | 19.33 | 6.04 | 29.4% | 中度控盘 |
| 2026-01-23 | 6.09 | -0.16% | 1,407.22 万 | 1,769.08 万 | 2,439.26 万 | 2,616.06 万 | -538.66 万 | 1.45% | 19.49 | 6.09 | 33.0% | 中度控盘 |
| 2026-01-22 | 6.10 | 1.33% | 2,058.73 万 | 1,282.49 万 | 2,793.87 万 | 3,508.86 万 | 61.25 万 | 1.54% | 19.53 | 6.07 | 35.8% | 中度控盘 |
| 2026-01-21 | 6.02 | -0.33% | 307.34 万 | 407.55 万 | 2,030.62 万 | 1,581.73 万 | 348.68 万 | 0.94% | 19.27 | 6.03 | 31.1% | 中度控盘 |
| 2026-01-20 | 6.04 | 0.00% | 213.38 万 | 666.52 万 | 1,867.93 万 | 1,462.34 万 | -47.55 万 | 0.87% | 19.33 | 6.04 | 29.5% | 中度控盘 |
| 2026-01-19 | 6.04 | 0.17% | 397.52 万 | 960.78 万 | 2,102.60 万 | 2,036.87 万 | -497.53 万 | 0.93% | 19.33 | 6.04 | 32.3% | 中度控盘 |
| 2026-01-16 | 6.03 | -0.99% | 381.97 万 | 580.92 万 | 1,461.18 万 | 2,232.17 万 | -969.94 万 | 1.09% | 19.30 | 6.04 | 26.6% | 中度控盘 |
| 2026-01-15 | 6.09 | 0.00% | 695.40 万 | 396.55 万 | 2,595.82 万 | 2,706.28 万 | 188.38 万 | 1.06% | 19.49 | 6.09 | 36.9% | 中度控盘 |
| 2026-01-14 | 6.09 | -0.33% | 1,515.14 万 | 1,623.62 万 | 4,702.01 万 | 4,279.03 万 | 314.50 万 | 1.99% | 19.49 | 6.10 | 36.6% | 中度控盘 |
| 2026-01-13 | 6.11 | -0.16% | 2,115.64 万 | 1,270.03 万 | 3,629.01 万 | 4,917.40 万 | -442.78 万 | 2.00% | 19.56 | 6.10 | 33.9% | 中度控盘 |
| 2026-01-12 | 6.12 | 1.16% | 1,272.50 万 | 1,183.83 万 | 3,886.07 万 | 3,552.06 万 | 422.68 万 | 1.78% | 19.59 | 6.09 | 33.2% | 中度控盘 |
| 2026-01-09 | 6.05 | 0.00% | 394.10 万 | 1,872.57 万 | 2,764.85 万 | 3,189.03 万 | -1,902.65 万 | 1.46% | 19.37 | 6.03 | 27.6% | 中度控盘 |
| 2026-01-08 | 6.05 | -0.33% | 515.76 万 | 892.93 万 | 2,169.14 万 | 2,006.12 万 | -214.15 万 | 1.20% | 19.37 | 6.03 | 29.1% | 中度控盘 |
| 2026-01-07 | 6.07 | -0.65% | 200.42 万 | 1,605.76 万 | 2,035.61 万 | 2,506.18 万 | -1,875.91 万 | 1.14% | 19.43 | 6.08 | 27.1% | 中度控盘 |
| 2026-01-06 | 6.11 | 0.66% | 1,137.44 万 | 971.11 万 | 2,728.19 万 | 2,760.70 万 | 133.82 万 | 1.33% | 19.56 | 6.09 | 34.0% | 中度控盘 |
| 2026-01-05 | 6.07 | -0.49% | 511.40 万 | 1,153.16 万 | 2,649.09 万 | 2,582.88 万 | -575.56 万 | 1.43% | 19.43 | 6.06 | 28.7% | 中度控盘 |
| 2025-12-31 | 6.10 | 0.33% | 1,166.39 万 | 641.15 万 | 2,174.24 万 | 3,032.34 万 | -332.86 万 | 1.23% | 19.53 | 6.10 | 31.3% | 中度控盘 |
| 2025-12-30 | 6.08 | -0.65% | 661.30 万 | 1,559.08 万 | 2,312.48 万 | 2,554.36 万 | -1,139.67 万 | 1.40% | 19.46 | 6.09 | 28.0% | 中度控盘 |
| 2025-12-29 | 6.12 | -2.08% | 807.43 万 | 2,060.45 万 | 3,012.84 万 | 4,611.31 万 | -2,851.49 万 | 2.02% | 19.59 | 6.17 | 26.6% | 中度控盘 |
| 2025-12-26 | 6.25 | 1.30% | 2,692.24 万 | 1,056.05 万 | 6,804.49 万 | 5,689.85 万 | 2,750.83 万 | 3.10% | 20.01 | 6.21 | 34.3% | 中度控盘 |
| 2025-12-25 | 6.17 | 0.65% | 417.84 万 | 807.94 万 | 4,315.24 万 | 4,046.12 万 | -120.97 万 | 2.05% | 19.75 | 6.19 | 28.9% | 中度控盘 |
| 2025-12-24 | 6.13 | 0.66% | 1,467.39 万 | 1,338.02 万 | 2,958.70 万 | 3,307.44 万 | -219.38 万 | 1.94% | 19.62 | 6.12 | 30.2% | 中度控盘 |
| 2025-12-23 | 6.09 | -3.64% | 1,954.73 万 | 7,101.37 万 | 7,929.11 万 | 8,242.21 万 | -5,459.75 万 | 4.07% | 19.49 | 6.14 | 32.8% | 中度控盘 |
| 2025-12-22 | 6.32 | 5.51% | 9,098.20 万 | 5,837.56 万 | 1.61 亿 | 1.22 亿 | 7,133.30 万 | 7.31% | 20.23 | 6.31 | 38.1% | 中度控盘 |
| 2025-12-19 | 5.99 | 3.45% | 2,210.74 万 | 1,006.55 万 | 3,810.46 万 | 2,718.22 万 | 2,296.43 万 | 1.71% | 19.17 | 5.92 | 39.1% | 中度控盘 |
| 2025-12-18 | 5.79 | 0.17% | 231.89 万 | 308.85 万 | 733.45 万 | 884.02 万 | -227.53 万 | 0.49% | 18.53 | 5.80 | 26.2% | 中度控盘 |
| 2025-12-17 | 5.78 | -0.34% | 497.82 万 | 1,410.44 万 | 1,615.73 万 | 1,357.71 万 | -654.60 万 | 0.86% | 18.50 | 5.74 | 29.6% | 中度控盘 |
| 2025-12-16 | 5.80 | -0.85% | 23.76 万 | 521.82 万 | 585.89 万 | 949.73 万 | -861.90 万 | 0.51% | 18.57 | 5.82 | 19.7% | 轻度控盘 |
| 2025-12-15 | 5.85 | 0.17% | 229.06 万 | 667.87 万 | 761.39 万 | 751.68 万 | -429.10 万 | 0.55% | 18.73 | 5.84 | 24.1% | 轻度控盘 |
| 2025-12-12 | 5.84 | 0.52% | 88.40 万 | 52.27 万 | 797.01 万 | 616.73 万 | 216.41 万 | 0.59% | 18.69 | 5.83 | 22.7% | 轻度控盘 |
| 2025-12-11 | 5.81 | -1.19% | 141.28 万 | 1,250.20 万 | 1,023.33 万 | 956.75 万 | -1,042.35 万 | 0.70% | 18.60 | 5.83 | 25.9% | 中度控盘 |
| 2025-12-10 | 5.88 | 0.34% | 329.64 万 | 26.65 万 | 554.17 万 | 720.56 万 | 136.60 万 | 0.42% | 18.82 | 5.86 | 29.2% | 中度控盘 |
| 2025-12-09 | 5.86 | -0.85% | 460.67 万 | 346.56 万 | 1,200.41 万 | 1,156.22 万 | 158.30 万 | 0.54% | 18.76 | 5.88 | 36.6% | 中度控盘 |
| 2025-12-08 | 5.91 | -0.17% | 22.21 万 | 322.23 万 | 1,051.71 万 | 1,338.25 万 | -586.56 万 | 0.55% | 18.92 | 5.92 | 27.3% | 中度控盘 |
| 2025-12-05 | 5.92 | 0.85% | 883.04 万 | 476.04 万 | 1,030.38 万 | 1,167.89 万 | 269.48 万 | 0.64% | 18.95 | 5.88 | 34.3% | 中度控盘 |
| 2025-12-04 | 5.87 | -0.84% | 135.97 万 | 578.28 万 | 971.41 万 | 755.18 万 | -226.08 万 | 0.61% | 18.79 | 5.87 | 26.1% | 中度控盘 |