最新收盘价
6.17
元
↑ 0.07
(1.15%)
当日涨跌幅
1.15%
今日变动
📈 上涨
主力净流入
223.46 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 华贸物流 (603128) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.17 | 1.15% | 2,037.02 万 | 1,346.62 万 | 3,071.13 万 | 3,538.08 万 | 223.46 万 | 2.04% | 19.75 | 6.18 | 31.9% | 中度控盘 |
| 2025-10-30 | 6.10 | 0.16% | 1,479.25 万 | 1,784.25 万 | 3,372.20 万 | 3,389.98 万 | -322.77 万 | 1.71% | 19.53 | 6.12 | 33.4% | 中度控盘 |
| 2025-10-29 | 6.09 | -0.81% | 1,315.90 万 | 1,514.04 万 | 4,092.24 万 | 2,881.95 万 | 1,012.14 万 | 1.92% | 19.49 | 6.06 | 33.3% | 中度控盘 |
| 2025-10-28 | 6.14 | -0.81% | 124.16 万 | 873.97 万 | 2,006.49 万 | 3,174.32 万 | -1,917.63 万 | 1.17% | 19.65 | 6.17 | 26.1% | 中度控盘 |
| 2025-10-27 | 6.19 | 0.16% | 1,044.98 万 | 1,510.44 万 | 3,678.60 万 | 3,996.62 万 | -783.47 万 | 1.68% | 19.81 | 6.20 | 33.2% | 中度控盘 |
| 2025-10-24 | 6.18 | -0.64% | 837.47 万 | 764.70 万 | 2,465.85 万 | 2,700.63 万 | -162.01 万 | 1.42% | 19.78 | 6.19 | 30.1% | 中度控盘 |
| 2025-10-23 | 6.22 | 0.65% | 585.72 万 | 1,345.57 万 | 3,773.32 万 | 2,726.22 万 | 287.25 万 | 1.68% | 19.91 | 6.20 | 31.8% | 中度控盘 |
| 2025-10-22 | 6.18 | 0.49% | 1,586.04 万 | 1,597.01 万 | 2,869.16 万 | 4,050.94 万 | -1,192.75 万 | 1.64% | 19.78 | 6.18 | 32.6% | 中度控盘 |
| 2025-10-21 | 6.15 | 0.49% | 511.11 万 | 1,095.82 万 | 2,834.32 万 | 2,946.39 万 | -696.78 万 | 1.44% | 19.69 | 6.14 | 31.0% | 中度控盘 |
| 2025-10-20 | 6.12 | 0.82% | 1,107.61 万 | 1,598.69 万 | 2,351.03 万 | 2,751.33 万 | -891.38 万 | 1.34% | 19.59 | 6.11 | 32.3% | 中度控盘 |
| 2025-10-17 | 6.07 | -0.82% | 2,348.01 万 | 1,960.12 万 | 2,838.46 万 | 2,755.49 万 | 470.86 万 | 1.58% | 19.43 | 6.12 | 37.0% | 中度控盘 |
| 2025-10-16 | 6.12 | -0.16% | 346.84 万 | 297.29 万 | 1,730.75 万 | 2,457.07 万 | -676.78 万 | 1.04% | 19.59 | 6.10 | 28.1% | 中度控盘 |
| 2025-10-15 | 6.13 | 0.33% | 1,522.33 万 | 649.81 万 | 2,298.98 万 | 3,025.65 万 | 145.86 万 | 1.34% | 19.62 | 6.11 | 34.3% | 中度控盘 |
| 2025-10-14 | 6.11 | 0.16% | 949.69 万 | 1,858.68 万 | 3,275.58 万 | 3,464.13 万 | -1,097.55 万 | 1.63% | 19.56 | 6.11 | 32.5% | 中度控盘 |
| 2025-10-13 | 6.10 | -0.33% | 1,098.37 万 | 861.03 万 | 2,872.33 万 | 2,612.78 万 | 496.89 万 | 1.50% | 19.53 | 6.07 | 32.8% | 中度控盘 |
| 2025-10-10 | 6.12 | 1.83% | 971.23 万 | 1,059.93 万 | 4,500.70 万 | 3,766.74 万 | 645.27 万 | 1.98% | 19.59 | 6.11 | 32.7% | 中度控盘 |
| 2025-10-09 | 6.01 | 0.67% | 770.35 万 | 502.72 万 | 1,736.65 万 | 2,037.18 万 | -32.90 万 | 1.04% | 19.24 | 5.99 | 30.2% | 中度控盘 |
| 2025-09-30 | 5.97 | -0.17% | 425.29 万 | 268.17 万 | 1,003.78 万 | 1,744.52 万 | -583.62 万 | 0.70% | 19.11 | 5.97 | 27.7% | 中度控盘 |
| 2025-09-29 | 5.98 | 0.34% | 658.93 万 | 555.95 万 | 1,479.58 万 | 2,158.59 万 | -576.04 万 | 1.00% | 17.19 | 5.94 | 28.1% | 中度控盘 |
| 2025-09-26 | 5.96 | 0.00% | 344.05 万 | 372.51 万 | 1,468.32 万 | 1,466.24 万 | -26.38 万 | 0.79% | 17.13 | 5.97 | 29.9% | 中度控盘 |
| 2025-09-25 | 5.96 | -1.16% | 298.26 万 | 1,169.90 万 | 1,859.93 万 | 2,291.84 万 | -1,303.54 万 | 1.18% | 17.13 | 5.99 | 26.4% | 中度控盘 |
| 2025-09-24 | 6.03 | 0.50% | 1,049.55 万 | 518.78 万 | 1,584.78 万 | 2,086.60 万 | 28.95 万 | 0.94% | 17.34 | 6.01 | 32.9% | 中度控盘 |
| 2025-09-23 | 6.00 | -1.32% | 791.14 万 | 1,630.57 万 | 2,903.78 万 | 4,702.67 万 | -2,638.33 万 | 1.94% | 17.25 | 5.98 | 27.5% | 中度控盘 |
| 2025-09-22 | 6.08 | -1.46% | 1,048.59 万 | 4,063.09 万 | 3,049.88 万 | 4,150.24 万 | -4,114.85 万 | 1.90% | 17.48 | 6.09 | 29.6% | 中度控盘 |
| 2025-09-19 | 6.17 | 0.33% | 1,067.30 万 | 971.86 万 | 3,756.80 万 | 3,727.41 万 | 124.82 万 | 1.60% | 17.74 | 6.19 | 34.7% | 中度控盘 |
| 2025-09-18 | 6.15 | -1.44% | 1,013.94 万 | 2,085.28 万 | 4,807.61 万 | 5,250.55 万 | -1,514.29 万 | 2.29% | 17.68 | 6.20 | 32.6% | 中度控盘 |
| 2025-09-17 | 6.24 | -1.73% | 1,437.01 万 | 4,014.64 万 | 3,955.30 万 | 4,983.83 万 | -3,606.17 万 | 2.36% | 17.94 | 6.27 | 31.4% | 中度控盘 |
| 2025-09-16 | 6.35 | 3.08% | 6,239.54 万 | 3,037.28 万 | 1.09 亿 | 9,152.01 万 | 4,960.14 万 | 4.58% | 18.25 | 6.31 | 41.3% | 完全控盘 |
| 2025-09-15 | 6.16 | 0.16% | 1,650.63 万 | 803.41 万 | 2,001.93 万 | 3,048.56 万 | -199.41 万 | 1.25% | 17.71 | 6.14 | 35.7% | 中度控盘 |
| 2025-09-12 | 6.15 | -0.16% | 1,379.63 万 | 1,092.55 万 | 2,590.91 万 | 2,344.16 万 | 533.83 万 | 1.26% | 17.68 | 6.16 | 35.9% | 中度控盘 |
| 2025-09-11 | 6.16 | 0.33% | 1,110.30 万 | 1,098.11 万 | 3,177.05 万 | 3,108.92 万 | 80.32 万 | 1.53% | 17.71 | 6.11 | 32.8% | 中度控盘 |
| 2025-09-10 | 6.14 | 0.00% | 315.23 万 | 228.29 万 | 1,366.44 万 | 1,655.00 万 | -201.62 万 | 0.87% | 17.65 | 6.13 | 27.3% | 中度控盘 |
| 2025-09-09 | 6.14 | -0.16% | 263.05 万 | 374.24 万 | 2,210.08 万 | 2,098.13 万 | 0.76 万 | 1.06% | 17.65 | 6.13 | 30.4% | 中度控盘 |
| 2025-09-08 | 6.15 | 0.99% | 1,357.51 万 | 722.39 万 | 2,730.45 万 | 3,006.16 万 | 359.41 万 | 1.50% | 17.68 | 6.14 | 32.0% | 中度控盘 |
| 2025-09-05 | 6.09 | 0.16% | 1,188.03 万 | 1,657.45 万 | 2,807.86 万 | 2,457.79 万 | -119.35 万 | 1.68% | 17.51 | 6.05 | 29.4% | 中度控盘 |
| 2025-09-04 | 6.08 | 0.66% | 823.31 万 | 1,341.73 万 | 1,926.65 万 | 2,210.79 万 | -802.55 万 | 1.65% | 17.48 | 6.07 | 24.6% | 轻度控盘 |
| 2025-09-03 | 6.04 | -1.31% | 714.51 万 | 1,138.31 万 | 2,752.38 万 | 2,716.58 万 | -388.00 万 | 1.59% | 17.36 | 6.08 | 28.6% | 中度控盘 |
| 2025-09-02 | 6.12 | -0.81% | 502.83 万 | 972.23 万 | 3,836.44 万 | 4,107.64 万 | -740.59 万 | 1.93% | 17.59 | 6.12 | 29.3% | 中度控盘 |