最新收盘价
15.38
元
↑ 0.21
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
-596.54 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 合富中国 (603122) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 15.38 | 1.38% | 682.12 万 | 984.18 万 | 2,296.41 万 | 2,590.90 万 | -596.54 万 | 2.92% | -181.97 | 15.27 | 18.3% | 轻度控盘 |
| 2026-03-26 | 15.17 | -4.83% | 1,170.19 万 | 3,168.56 万 | 3,349.82 万 | 5,732.34 万 | -4,380.89 万 | 4.63% | -179.49 | 15.31 | 18.4% | 轻度控盘 |
| 2026-03-25 | 15.94 | 2.84% | 1,582.31 万 | 1,988.21 万 | 6,431.18 万 | 7,072.48 万 | -1,047.19 万 | 5.10% | -188.60 | 15.86 | 23.5% | 轻度控盘 |
| 2026-03-24 | 15.50 | 3.68% | 1,613.68 万 | 1,087.06 万 | 4,068.32 万 | 4,109.40 万 | 485.54 万 | 4.51% | -183.39 | 15.27 | 21.2% | 轻度控盘 |
| 2026-03-23 | 14.95 | -3.86% | 1,177.27 万 | 678.80 万 | 4,339.85 万 | 4,183.24 万 | 655.08 万 | 4.08% | -176.88 | 15.22 | 21.5% | 轻度控盘 |
| 2026-03-20 | 15.55 | -0.32% | 1,816.89 万 | 984.21 万 | 3,456.74 万 | 3,824.72 万 | 464.71 万 | 3.75% | -183.98 | 15.69 | 21.8% | 轻度控盘 |
| 2026-03-19 | 15.60 | -4.29% | 741.08 万 | 3,163.63 万 | 3,553.08 万 | 4,740.06 万 | -3,609.52 万 | 4.19% | -184.57 | 15.79 | 19.5% | 轻度控盘 |
| 2026-03-18 | 16.30 | 0.87% | 1,957.97 万 | 2,858.27 万 | 6,290.01 万 | 5,961.08 万 | -571.38 万 | 5.31% | -192.86 | 16.25 | 24.2% | 轻度控盘 |
| 2026-03-17 | 16.16 | -1.22% | 5,503.32 万 | 3,822.36 万 | 1.66 亿 | 1.04 亿 | 7,931.47 万 | 11.12% | -191.20 | 16.76 | 26.7% | 中度控盘 |
| 2026-03-16 | 16.36 | 1.55% | 2,015.51 万 | 1,552.06 万 | 5,958.15 万 | 3,840.23 万 | 2,581.38 万 | 5.03% | -193.57 | 16.45 | 22.0% | 轻度控盘 |
| 2026-03-13 | 16.11 | -0.92% | 1,059.08 万 | 1,110.96 万 | 2,045.13 万 | 1,980.52 万 | 12.73 万 | 2.39% | -190.61 | 16.20 | 19.1% | 轻度控盘 |
| 2026-03-12 | 16.26 | -3.33% | 336.95 万 | 2,809.94 万 | 2,129.84 万 | 3,936.69 万 | -4,279.84 万 | 3.30% | -192.38 | 16.37 | 14.7% | 轻度控盘 |
| 2026-03-11 | 16.82 | -1.12% | 454.12 万 | 951.51 万 | 1,908.01 万 | 3,405.19 万 | -1,994.58 万 | 2.31% | -199.01 | 16.86 | 16.7% | 轻度控盘 |
| 2026-03-10 | 17.01 | 1.98% | 1,568.00 万 | 1,430.03 万 | 2,399.70 万 | 2,605.25 万 | -67.58 万 | 3.11% | -201.26 | 16.95 | 19.4% | 轻度控盘 |
| 2026-03-09 | 16.68 | -2.34% | 483.94 万 | 1,756.66 万 | 2,201.05 万 | 3,814.30 万 | -2,885.98 万 | 3.16% | -197.35 | 16.64 | 15.8% | 轻度控盘 |
| 2026-03-06 | 17.08 | 2.64% | 3,243.22 万 | 1,190.21 万 | 4,314.01 万 | 4,023.53 万 | 2,343.49 万 | 4.72% | -202.08 | 17.00 | 22.6% | 轻度控盘 |
| 2026-03-05 | 16.64 | -0.83% | 275.22 万 | 2,269.75 万 | 2,883.87 万 | 5,700.20 万 | -4,810.85 万 | 3.86% | -196.88 | 16.71 | 16.7% | 轻度控盘 |
| 2026-03-04 | 16.78 | 1.94% | 2,449.75 万 | 1,349.95 万 | 6,313.78 万 | 6,271.28 万 | 1,142.31 万 | 5.06% | -198.54 | 16.70 | 24.2% | 轻度控盘 |
| 2026-03-03 | 16.46 | -3.06% | 1,611.67 万 | 2,306.17 万 | 6,412.14 万 | 5,967.07 万 | -249.42 万 | 5.69% | -194.75 | 16.79 | 21.9% | 轻度控盘 |
| 2026-03-02 | 16.98 | -0.88% | 955.38 万 | 1,977.72 万 | 4,543.40 万 | 6,051.31 万 | -2,530.26 万 | 4.59% | -200.90 | 16.85 | 19.8% | 轻度控盘 |
| 2026-02-27 | 17.13 | 2.09% | 2,371.28 万 | 1,659.83 万 | 8,582.59 万 | 6,485.82 万 | 2,808.23 万 | 5.74% | -202.68 | 17.13 | 25.8% | 中度控盘 |
| 2026-02-26 | 16.78 | -1.24% | 667.51 万 | 903.87 万 | 3,015.06 万 | 4,577.81 万 | -1,799.11 万 | 3.28% | -198.54 | 16.95 | 19.2% | 轻度控盘 |
| 2026-02-25 | 16.99 | 1.25% | 1,601.64 万 | 989.34 万 | 3,705.41 万 | 2,402.16 万 | 1,915.55 万 | 2.88% | -201.02 | 16.90 | 25.0% | 中度控盘 |
| 2026-02-24 | 16.78 | 1.70% | 1,419.35 万 | 1,444.61 万 | 2,928.15 万 | 3,793.92 万 | -891.03 万 | 3.54% | -198.54 | 16.81 | 19.5% | 轻度控盘 |
| 2026-02-13 | 16.50 | -0.84% | 1,115.23 万 | 1,232.28 万 | 2,760.64 万 | 2,574.00 万 | 69.58 万 | 2.83% | -195.22 | 16.65 | 20.6% | 轻度控盘 |
| 2026-02-12 | 16.64 | -1.36% | 712.99 万 | 1,340.58 万 | 2,814.37 万 | 4,437.03 万 | -2,250.26 万 | 3.35% | -196.88 | 16.72 | 18.0% | 轻度控盘 |
| 2026-02-11 | 16.87 | -0.35% | 618.40 万 | 1,882.57 万 | 3,602.94 万 | 4,507.82 万 | -2,169.04 万 | 3.72% | -199.60 | 16.95 | 19.5% | 轻度控盘 |
| 2026-02-10 | 16.93 | -3.86% | 2,145.61 万 | 6,100.56 万 | 7,466.83 万 | 9,720.02 万 | -6,208.15 万 | 7.66% | -200.31 | 16.91 | 20.5% | 轻度控盘 |
| 2026-02-09 | 17.61 | -0.62% | 4,095.90 万 | 4,605.34 万 | 9,993.54 万 | 1.06 亿 | -1,077.72 万 | 7.85% | -208.36 | 17.66 | 25.3% | 中度控盘 |
| 2026-02-06 | 17.72 | -10.01% | 4,171.04 万 | 8,579.30 万 | 1.48 亿 | 2.35 亿 | -1.31 亿 | 14.90% | -209.66 | 17.94 | 21.2% | 轻度控盘 |
| 2026-02-05 | 19.69 | 6.72% | 1.14 亿 | 6,845.43 万 | 3.07 亿 | 2.44 亿 | 1.09 亿 | 17.57% | -232.97 | 19.36 | 28.5% | 中度控盘 |
| 2026-02-04 | 18.45 | 0.49% | 2,362.65 万 | 2,283.17 万 | 5,719.14 万 | 5,902.37 万 | -103.76 万 | 4.71% | -218.29 | 18.46 | 23.2% | 轻度控盘 |
| 2026-02-03 | 18.36 | 4.73% | 3,153.37 万 | 1,373.53 万 | 6,155.80 万 | 4,798.92 万 | 3,136.71 万 | 5.35% | -217.23 | 18.07 | 22.6% | 轻度控盘 |
| 2026-02-02 | 17.53 | -1.41% | 409.02 万 | 1,317.32 万 | 2,947.36 万 | 3,216.22 万 | -1,177.15 万 | 2.80% | -207.41 | 17.76 | 17.9% | 轻度控盘 |
| 2026-01-30 | 17.78 | -0.11% | 990.92 万 | 1,309.76 万 | 2,686.34 万 | 4,959.90 万 | -2,592.41 万 | 3.99% | -210.37 | 17.77 | 16.1% | 轻度控盘 |
| 2026-01-29 | 17.80 | -4.20% | 1,409.24 万 | 3,361.88 万 | 4,670.59 万 | 9,209.50 万 | -6,491.54 万 | 6.24% | -210.60 | 17.90 | 17.9% | 轻度控盘 |
| 2026-01-28 | 18.58 | -0.21% | 2,362.66 万 | 3,305.12 万 | 9,660.51 万 | 1.29 亿 | -4,202.67 万 | 9.04% | -219.83 | 18.45 | 20.7% | 轻度控盘 |